ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | -2.00% |
|
-5.19% | -22.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.29 $ | 8.48 $ | 8.3102 $ |
| Volume | 6 862 | 1 441 | 2 659 | 2 554 |
| Change | -3.45% | +0.48% | +2.29% | -2.00% |
| Opening | 8.83 | 8.00 | 8.40 | 8.27 |
| High | 8.99 | 8.29 | 8.96 | 8.50 |
| Low | 8.20 | 8.00 | 8.40 | 8.15 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.19% | ||
| 1 month | -7.66% | ||
| 3 months | -14.94% | ||
| 6 months | +22.42% | ||
| Current year | -22.51% | ||
| 1 year | +35.57% | ||
| 3 years | -93.39% |
Volumes
marketsDaily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
5 080
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
42 215.82
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 097 789
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
91.25 %
Free-Float capitalization (USD)
22 901 800
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.00
8.99
1 month
8.009.85
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22128.40
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.71
Moving average 50 days
8.84
Moving average 100 days
8.86
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
42.51
RSI 14 days
44.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.19% | -22.51% | +35.57% | 25.1M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| Average | -1.10% | +1.34% | +3.51% | +11.80% | ||
| Weighted average by Cap. | -0.86% | +1.47% | +7.94% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e4b4a64e1aed7ad6aede5c6a7b34d9.XyroMU_Ds6MZVdysUtPGz9FDZqQeKxwR8iPxDJH0TGc.OG7cBxuugPAuDL6aE52gmrU6FNYpYF1UnHyFIf-iGB4LbdFIJZb92kNs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 pm | 8.31 | 100 | 1,408 |
| 03:41:14 pm | 8.15 | 100 | 1,308 |
| 03:04:57 pm | 8.2 | 100 | 1,208 |
| 03:00:28 pm | 8.2 | 100 | 1,108 |
| 02:45:08 pm | 8.5 | 308 | 1,008 |
| 02:45:08 pm | 8.16 | 100 | 700 |
| 02:45:08 pm | 8.16 | 100 | 600 |
| 02:43:38 pm | 8.325 | 100 | 500 |
| 02:43:38 pm | 8.49 | 100 | 400 |
| 02:43:38 pm | 8.47 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
