End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,400 VND | 0.00% | +3.23% | -7.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ |
Volume | 33 700 | 10 100 | 17 109 | 46 303 | 5 801 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,400.00 |
High | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 |
Low | 6,200.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,300.00 |
Performance
1 week | +3.23% | ||
1 month | -3.03% | ||
3 months | -5.88% | ||
6 months | -8.57% | ||
Current year | -7.25% | ||
1 year | -13.51% | ||
3 years | -33.33% | ||
5 years | -14.67% | ||
10 years | -74.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -7.25% | -13.51% | 50.28M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
-0.35% | +2.71% | -5.07% | +15.92% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +41.06% | 25.25B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
+1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
-1.53% | +1.96% | +10.22% | +17.71% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
Average | +0.58% | +2.21% | +2.33% | -5.54% | ||
Weighted average by Cap. | +0.90% | +2.78% | +0.49% | -10.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.25% | ||
2023 | -13.75% | ||
2022 | -27.93% | ||
2021 | +19.35% | ||
2020 | +22.37% | ||
2019 | +13.43% | ||
2018 | -11.84% | ||
2017 | +8.57% | ||
2016 | -44.00% | ||
2015 | -50.20% | ||
2014 | -9.06% | ||
2013 | +64.29% | ||
2012 | +69.70% | ||
2011 | -58.75% | ||
2010 | -10.45% |
- Stock Market
- Equities
- OCH Stock
- Quotes One Capital Hospitality Joint Srock Company