ONE LIBERTY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 USD | +0.92% |
|
+1.46% | +4.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.76 $ | 22.62 $ | 22.73 $ | 22.94 $ |
| Volume | 30 487 | 52 605 | 32 450 | 44 590 |
| Change | -0.09% | -0.62% | +0.49% | +0.92% |
| Opening | 22.67 | 22.66 | 22.60 | 22.73 |
| High | 22.77 | 22.77 | 22.81 | 23.04 |
| Low | 22.56 | 22.52 | 22.55 | 22.73 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.46% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | +9.39% | ||
| 6 months | +26.95% | ||
| Current year | +4.70% | ||
| 1 year | +4.18% | ||
| 3 years | -7.65% | ||
| 5 years | -17.84% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
44 590
Estimated daily volume
44 590
Avg. Volume 20 sessions
47 336
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 085 887.84
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 089 736
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.12 %
Free-Float capitalization (USD)
416 051 920
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.52
23.04
1 month
21.1123.04
Current year
19.2523.43
1 year
17.5523.43
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.29
Moving average 50 days
21.84
Moving average 100 days
21.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
60.22
RSI 14 days
57.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.46% | +4.70% | +4.18% | 483M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
| +0.51% | +2.60% | -4.37% | -3.90% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
| 0.00% | -5.42% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.86B | ||
| +0.44% | +1.34% | -9.56% | -2.99% | 4.72B | ||
| +0.42% | -0.52% | -6.87% | -4.53% | 4.2B | ||
| Average | +0.76% | +1.93% | -4.09% | +7.66% | ||
| Weighted average by Cap. | +0.66% | +1.70% | -3.99% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d4204.hipAFp8hDD1WQq_zMcS_SGBmWI8rguPMIrv3pAHrtWg.6UAFccwZZHIyNvuacJf2ZQoTIbkd24qcR4O4-0yy9jr2cHNgzUpKdRkd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.94 | 6,027 | 32,436 |
| 03:59:58 pm | 22.94 | 100 | 26,409 |
| 03:59:58 pm | 22.95 | 290 | 26,309 |
| 03:59:53 pm | 22.94 | 100 | 26,019 |
| 03:59:31 pm | 22.93 | 100 | 25,919 |
| 03:59:23 pm | 22.91 | 104 | 25,819 |
| 03:57:19 pm | 22.93 | 154 | 25,715 |
| 03:57:19 pm | 22.93 | 300 | 25,561 |
| 03:57:16 pm | 22.93 | 100 | 25,261 |
| 03:57:14 pm | 22.93 | 100 | 25,161 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
