ONE MORE LEVEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 PLN | -.--% |
|
-2.33% | -18.79% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.37 zł | 1.342 zł | 1.34 zł | 1.34 zł | 1.34 zł |
| Volume | 49 175 | 15 796 | 27 926 | 24 758 | 21 837 |
| Change | +0.74% | -2.04% | -0.15% | -.--% | -.--% |
| Opening | 1.35 | 1.38 | 1.34 | 1.34 | 1.33 |
| High | 1.38 | 1.38 | 1.37 | 1.36 | 1.36 |
| Low | 1.32 | 1.33 | 1.34 | 1.33 | 1.33 |
Performance
| 1 week | -2.33% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | -7.90% | ||
| 6 months | -39.64% | ||
| Current year | -18.79% | ||
| 1 year | -63.19% | ||
| 3 years | -77.25% | ||
| 5 years | +34.00% | ||
| 10 years | +123.33% |
Volumes
marketsDaily volume
21 837
Avg. Volume 20 sessions
43 239
Avg. Volume 20 sessions PLN
57 940.26
Avg. Volume 20 sessions USD
14 262.57
Record volume 1
1 645 829
Record volume 2
1 608 898
Record volume 3
1 597 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
76 038 971
Capitalization (USD)
18 717 753
Net sales (PLN)
22 793 453
Net sales (USD)
5 610 836
Number of employees
35
Sales / Employee (PLN)
651 242
Sales / Employee (USD)
160 310
Free-Float
51.35 %
Free-Float capitalization (PLN)
36 976 040
Free-Float capitalization (USD)
9 102 022
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.32
1.38
1 month
1.321.45
Current year
1.221.94
1 year
1.224.37
3 years
0.867.39
5 years
0.6121.60
10 years
0.2121.60
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.46
Moving average 100 days
1.53
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
32.56
RSI 14 days
35.50
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.33% | -18.79% | -63.19% | 18.72M | ||
| -1.04% | +1.95% | +3.87% | +34.32% | 57.08B | ||
| -2.44% | +2.04% | +38.12% | +86.92% | 4.32B | ||
| -0.51% | +0.56% | +12.79% | +65.99% | 1.45B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 320M | ||
| +1.22% | -4.60% | -36.15% | -16.16% | 225M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| -1.79% | -.--% | -1.79% | -3.51% | 146M | ||
| +2.99% | +4.55% | -4.17% | +25.45% | 147M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 125M | ||
| +0.52% | -2.52% | -3.01% | -30.37% | 100M | ||
| -1.67% | -3.28% | -16.90% | -6.35% | 89.07M | ||
| -.--% | +12.84% | +23.00% | +51.85% | 71.83M | ||
| +0.40% | +2.05% | +29.55% | +0.40% | 58.46M | ||
| Average | -0.24% | +2.29% | -1.86% | +3.47% | ||
| Weighted average by Cap. | -1.04% | +2.43% | +5.83% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -11.76% | ||
| 2022 | -61.04% | ||
| 2021 | -53.40% | ||
| 2020 | +730.65% | ||
| 2019 | -20.00% | ||
| 2018 | +229.79% | ||
| 2017 | +49.68% | ||
| 2016 | +1.62% | ||
| 2015 | +6.55% | ||
| 2014 | -68.82% | ||
| 2013 | -27.91% | ||
| 2012 | -0.77% |
- Stock Market
- Equities
- OML Stock
- Quotes One More Level S.A.
