ONE TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 VND | -1.33% |
|
-2.63% | +34.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7400 ₫ | 7400 ₫ | 7700 ₫ | 7500 ₫ | 7400 ₫ |
| Volume | 237 826 | 107 060 | 106 324 | 83 547 | 23 318 |
| Change | -2.63% | 0.00% | +4.05% | -2.60% | -1.33% |
| Opening | 7,800.00 | 7,200.00 | 7,500.00 | 7,700.00 | 7,600.00 |
| High | 7,900.00 | 7,500.00 | 7,900.00 | 7,800.00 | 7,600.00 |
| Low | 7,000.00 | 7,100.00 | 7,400.00 | 7,300.00 | 7,300.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | +13.85% | ||
| 1 month | +10.45% | ||
| 3 months | +32.14% | ||
| 6 months | +34.55% | ||
| Current year | +34.55% | ||
| 1 year | +34.55% | ||
| 3 years | +17.46% | ||
| 5 years | +68.18% | ||
| 10 years | +30.24% |
Volumes
marketsDaily volume
23 318
Avg. Volume 20 sessions
121 449
Avg. Volume 20 sessions VND
898 722 600.00
Avg. Volume 20 sessions USD
35 948.90
Record volume 1
713 939
Record volume 2
522 919
Record volume 3
517 245
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
2 294 758
Capitalization (USD)
2 294 758
Free-Float
69 %
Free-Float capitalization (VND)
1 596 725
Free-Float capitalization (USD)
1 596 725
Average Daily Capital Traded
39164.16%
Highs and lows
1 week
7 100.00
7 900.00
1 month
5 900.008 600.00
Current year
5 200.008 600.00
1 year
5 100.008 600.00
3 years
4 800.0013 400.00
5 years
2 700.0013 400.00
10 years
2 700.0013 400.00
Indicators
Moving average 5 days
7 480.00
Moving average 20 days
6 930.00
Moving average 50 days
6 520.00
Moving average 100 days
6 112.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
57.28
RSI 14 days
57.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.63% | +34.55% | +34.55% | 2.29M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.92% | -3.77% | +12.61% | -12.04% | 20.2B | ||
| +0.69% | -2.72% | -1.28% | +8.12% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| +1.73% | +2.39% | +24.72% | +1.24% | 3.92B | ||
| Average | +1.35% | +3.62% | +24.42% | +12.95% | ||
| Weighted average by Cap. | +1.36% | +5.39% | +23.95% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -9.84% | ||
| 2022 | -28.24% | ||
| 2021 | +84.78% | ||
| 2020 | +35.29% | ||
| 2019 | -22.73% | ||
| 2018 | -10.20% | ||
| 2017 | -24.08% | ||
| 2016 | -15.08% | ||
| 2015 | +17.05% | ||
| 2014 | +37.50% | ||
| 2013 | -20.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.50% | ||
| 2010 | -30.60% | ||
| 2009 | +143.44% | ||
| 2008 | -28.70% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Technologies Corporation
