ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. Quotes OneConnect Financial Technology Co., Ltd. Nyse
Equities
OCFT
US68248T2042
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | +3.35% |
|
+1.65% | -42.72% |
| Apr. 24 | OneConnect Financial Technology Shrinks Loss in 2023 | MT |
| Apr. 17 | OneConnect Financial Expects HK$309 Million Gain from Sale of Virtual Lender | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.83 $ | 1.79 $ | 1.85 $ |
| Volume | 14 196 | 4 006 | 43 458 | 35 001 |
| Change | +0.53% | -2.66% | -2.19% | +3.35% |
| Opening | 1.85 | 1.91 | 1.85 | 1.81 |
| High | 1.88 | 1.91 | 1.85 | 1.85 |
| Low | 1.82 | 1.83 | 1.75 | 1.77 |
Performance
| 1 day | +3.35% | ||
| 1 week | +1.65% | ||
| Current month | -16.67% | ||
| 1 month | -15.91% | ||
| 3 months | -30.19% | ||
| 6 months | -35.99% | ||
| Current year | -42.72% | ||
| 1 year | -62.40% | ||
| 3 years | -98.79% |
Volumes
marketsDaily volume
35 021
Estimated daily volume
35 021
Avg. Volume 20 sessions
18 091
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
33 468.35
Record volume 1
2 623 940
Record volume 2
1 518 251
Record volume 3
1 500 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 180 340
Net sales (CNY)
3 667 508 000
Net sales (USD)
506 204 124
Number of employees
2 832
Sales / Employee (CNY)
1 295 024
Sales / Employee (USD)
178 744
Free-Float
36.88 %
Free-Float capitalization (USD)
28 093 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.91
1 month
1.752.33
Current year
1.753.27
1 year
1.756.00
3 years
1.75196.00
5 years
1.75288.00
10 years
1.75288.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.04
Moving average 50 days
2.17
Moving average 100 days
2.47
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+33.35%
STIM
RSI 9 days
27.20
RSI 14 days
31.59
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +1.65% | -42.72% | -62.40% | 76.18M | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 178B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 47.04B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.82B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 15.14B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.84B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.82B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.37B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.59B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.89B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.54B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.33B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 3.14B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.83B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.56B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.47B | ||
| Average | -2.38% | +0.84% | -5.05% | +35.25% | ||
| Weighted average by Cap. | -3.67% | -0.49% | +2.44% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7938bae22413fc0df.Ulcbeoy3arazmERGg9bqz7pFkzt-JoAOduapo57foUU.Kx82P8DCDdf39Qpr-5TaiMwz2HgTSNB_G97LlOeMmRxhJHwPtOUQ7ML0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.85 | 234 | 33,279 |
| 03:59:59 pm | 1.85 | 100 | 33,045 |
| 03:59:55 pm | 1.85 | 100 | 32,945 |
| 03:59:46 pm | 1.83 | 1,000 | 32,845 |
| 03:54:15 pm | 1.8 | 108 | 31,845 |
| 03:54:12 pm | 1.8 | 100 | 31,737 |
| 03:54:12 pm | 1.8 | 589 | 31,637 |
| 03:54:12 pm | 1.8 | 300 | 31,048 |
| 03:44:17 pm | 1.795 | 300 | 30,748 |
| 03:43:05 pm | 1.8 | 500 | 30,448 |
Monthly variations
Annual change
| 2024 | -42.72% | ||
| 2023 | -39.17% | ||
| 2022 | -78.50% | ||
| 2021 | -87.47% | ||
| 2020 | +96.51% | ||
| 2019 | +0.30% |
- Stock Market
- Equities
- 6638 Stock
- OCFT Stock
- Quotes OneConnect Financial Technology Co., Ltd.
