ONGOLD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | 0.00% |
|
0.00% | 0.00% |
| Apr. 30 | ONGold Resources Ltd. announced that it has received CAD 5.15551 million in funding from Northern Superior Resources Inc. | CI |
| Apr. 02 | ONGold Resources Ltd. amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 3 000 | 1 000 | 6 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.74 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 |
| Low | 0.74 | 0.75 | 0.75 |
Performance
| 1 month | +4.17% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
2 766
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
2 074.50
Avg. Volume 20 sessions USD
1 506.50
Record volume 1
170 215
Record volume 2
17 817
Record volume 3
13 050
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
26 896 072
Capitalization (USD)
26 896 072
Highs and lows
1 week
0.75
0.75
1 month
0.641.05
Current year
0.531.05
1 year
0.531.05
3 years
0.531.05
5 years
0.531.05
10 years
0.531.05
Indicators
Moving average 20 days
0.57
Moving average 50 days
0.23
Price spread / (MMA20)
-23.67%
Price spread / (MMA50)
-69.47%
STIM
RSI 9 days
63.83
RSI 14 days
67.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 26.9M | ||
| +0.00% | +0.62% | +13.19% | +41.19% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.19% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +16.43% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.09% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +11.42% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -25.39% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.64% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.77% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.67% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.92% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +25.04% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.00% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.87% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.41% | 4.05B | ||
| Average | -0.31% | +0.34% | +2.85% | +7.52% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +8.67% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc52cdd84667490af68.EhcavEMm-Dh0CyRNSb8uWqXDujwsCe5s7VRM2eD8i74.XW5xigFQigFGX0soethrM-Ggi0ZDeLobi2w7t7avzvUmRXf7O2q9azJRYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% |
- Stock Market
- Equities
- ONAU Stock
- Quotes ONGold Resources Ltd.
