ONMOBILE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.85 INR | +0.82% |
|
-1.60% | -25.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 80.85 ₹ | 79.7 ₹ | 79.2 ₹ | 79.85 ₹ |
| Volume | 297 512 | 409 491 | 232 511 | 460 665 |
| Change | -0.61% | -1.42% | -0.63% | +0.82% |
| Opening | 81.50 | 81.40 | 80.15 | 79.80 |
| High | 81.90 | 81.65 | 80.35 | 81.50 |
| Low | 80.55 | 79.50 | 79.00 | 79.45 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.60% | ||
| Current month | +32.97% | ||
| 1 month | +32.97% | ||
| 3 months | -29.02% | ||
| 6 months | -28.99% | ||
| Current year | -25.48% | ||
| 1 year | +14.23% | ||
| 3 years | -24.24% | ||
| 5 years | +107.67% | ||
| 10 years | +127.17% |
Volumes
marketsDaily volume
460 665
Estimated daily volume
460 665
Avg. Volume 20 sessions
546 270
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
43 619 659.50
Avg. Volume 20 sessions USD
522 825.24
Record volume 1
51 792 016
Record volume 2
27 489 670
Record volume 3
23 298 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 485 299 016
Capitalization (USD)
101 704 794
Net sales (INR)
5 251 650 000
Net sales (USD)
62 946 277
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 855
Free-Float
48.51 %
Free-Float capitalization (INR)
4 116 478 558
Free-Float capitalization (USD)
49 340 112
Average Daily Capital Traded
0.51%
Highs and lows
1 week
79.00
82.90
1 month
61.1585.25
Current year
59.55124.00
1 year
59.55128.40
3 years
55.55190.95
5 years
12.45190.95
10 years
12.45190.95
Indicators
Moving average 5 days
80.19
Moving average 20 days
78.01
Moving average 50 days
77.33
Moving average 100 days
93.39
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
52.72
RSI 14 days
52.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.60% | -25.48% | +14.23% | 102M | ||
| +1.01% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -0.74% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -0.22% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.16% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -0.73% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| +2.34% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.01% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -0.30% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| +0.51% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.85% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -0.69% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| +0.40% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -0.31% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -0.24% | -0.60% | +0.17% | +28.23% | ||
| Weighted average by Cap. | +0.75% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.we8iWZcAlM1JAjWXqyjEK7_Owu9I9lSFSkIQKVYjA20.jdp6aaBw06Q6Txje2GSyYt7jhNknsBjdMw11Rz1IdCO3oGg9xGP2_H1BVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 79.85 | 7 | 442,544 |
| 06:18:25 am | 79.85 | 500 | 442,537 |
| 06:17:43 am | 79.85 | 50 | 442,037 |
| 06:13:38 am | 79.85 | 1,097 | 441,987 |
| 05:59:55 am | 80.6 | 206 | 440,890 |
| 05:59:40 am | 80.55 | 290 | 440,684 |
| 05:59:33 am | 80.6 | 1,557 | 440,394 |
| 05:59:25 am | 80.3 | 10 | 438,837 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +18.92% | ||
| 2022 | -12.01% | ||
| 2021 | +50.48% | ||
| 2020 | +122.75% | ||
| 2019 | -17.43% | ||
| 2018 | -34.80% | ||
| 2017 | -30.71% | ||
| 2016 | -37.05% | ||
| 2015 | +76.89% | ||
| 2014 | +122.88% | ||
| 2013 | -22.99% | ||
| 2012 | -32.52% | ||
| 2011 | -55.80% | ||
| 2010 | -36.53% | ||
| 2009 | +101.90% | ||
| 2008 | -56.73% |
- Stock Market
- Equities
- ONMOBILE Stock
- Quotes OnMobile Global Limited
