|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,363.00 JPY | +1.18% |
|
-6.27% | +8.77% |
Quotes 5-day view: Ono Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 2,477.50 ¥ | 2,410.00 ¥ | 2,388.00 ¥ | 2,335.50 ¥ | 2,363.00 ¥ |
| Volume | 2,458,700 | 2,585,400 | 3,348,700 | 3,222,200 | 2,407,500 |
| Change | -1.73% | -2.72% | -0.91% | -2.20% | +1.18% |
| Opening | 2,424.00 ¥ | 2,527.50 ¥ | 2,399.00 ¥ | 2,360.50 ¥ | 2,321.00 ¥ |
| High | 2,487.50 ¥ | 2,529.00 ¥ | 2,442.00 ¥ | 2,400.00 ¥ | 2,384.50 ¥ |
| Low | 2,420.00 ¥ | 2,410.00 ¥ | 2,388.00 ¥ | 2,320.50 ¥ | 2,319.50 ¥ |
Performance
| 1 day | +1.18% | ||
| 1 week | -6.27% | ||
| Current month | -11.65% | ||
| 1 month | -6.84% | ||
| 3 months | +8.54% | ||
| 6 months | +36.83% | ||
| Current year | +8.77% | ||
| 1 year | +44.53% | ||
| 3 years | -16.27% | ||
| 5 years | -16.87% | ||
| 10 years | -49.29% |
Volumes
marketsDaily volume
2,407,500
Estimated daily volume
2,407,500
Avg. Volume 20 sessions
2,548,521
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
6,022,155,123
Avg. Volume 20 sessions USD
37,686,646.76
Record volume 1
41,097,500
Record volume 2
22,240,600
Record volume 3
15,954,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,110,391,554,752
Capitalization (USD)
6,957,209,794
Net sales (JPY)
486,871,000,000
Net sales (USD)
3,050,512,835
Number of employees
4,287
Sales / Employee (JPY)
113,569,163
Sales / Employee (USD)
711,573
Free-Float
79.73 %
Free-Float capitalization (JPY)
939,489,597,766
Free-Float capitalization (USD)
5,886,415,655
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,394.8
Moving average 20 days
2,527.08
Moving average 50 days
2,389.85
Moving average 100 days
2,211.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-6.43%
RSI 9 days
30.07
RSI 14 days
37.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -6.27% | +44.53% | -16.27% | 6.96B | |
| -1.30% | +0.12% | +7.02% | +88.22% | 46.73B | |
| -0.14% | +9.39% | +44.46% | +178.68% | 36.39B | |
| -1.91% | +1.05% | +303.34% | +1,470.70% | 11.97B | |
| -0.72% | -0.49% | -10.07% | +50.76% | 11.48B | |
| -1.20% | -0.78% | +2.58% | +92.52% | 9.86B | |
| -0.06% | +3.11% | +69.60% | +53.19% | 8.47B | |
| +0.44% | 0.00% | +36.90% | +119.05% | 7.98B | |
| -3.80% | +2.18% | +54.48% | +422.05% | 6.62B | |
| +0.59% | +3.39% | +14.89% | +61.63% | 6.31B | |
| Average | -0.69% | +1.53% | +56.77% | +252.05% | 15.28B | |
| Weighted average by Cap. | -0.78% | +2.58% | +46.71% | +223.84% |
Historical Quotes: Ono Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d64.Yt_Ej71WcuWAouSZXx8iW_8XECsi38yftDjQMCW6lZA.Nous6ooUNoSz6p7BCmpYGoZ5YU9LiZ_r5FO7Z0iKwKUInvTX3iADutX1tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,363.00 | 775,500 | 2,407,500 |
| 02:24:59 am | 2,362.00 | 100 | 1,632,000 |
| 02:24:56 am | 2,362.50 | 200 | 1,631,900 |
| 02:24:56 am | 2,361.00 | 100 | 1,631,700 |
| 02:24:56 am | 2,362.50 | 100 | 1,631,600 |
| 02:24:56 am | 2,362.50 | 100 | 1,631,500 |
| 02:24:56 am | 2,362.50 | 100 | 1,631,400 |
| 02:24:55 am | 2,362.00 | 100 | 1,631,300 |
| 02:24:55 am | 2,362.00 | 700 | 1,631,200 |
| 02:24:55 am | 2,362.00 | 100 | 1,630,500 |
Course Extremes
| 1 week | 2,319.5 |  | 2,529 |
| 1 month | 2,319.5 | | 2,674.5 |
| Current year | 2,147.5 | | 2,674.5 |
| 1 year | 1,474 | | 2,674.5 |
| 3 years | 1,474 | | 2,966.5 |
| 5 years | 1,474 | | 3,990 |
| 10 years | 1,474 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +32.92% | ||
| 2024 | -35.04% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
