Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,300
JPY
|
+1.34%
|
|
+2.77%
|
-8.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2290.5 ¥
|
2294.5 ¥
|
2269.5 ¥
|
2300 ¥
|
Volume |
1 838 400 |
2 300 000 |
1 863 000 |
3 191 300 |
Change |
-0.09%
|
+0.17%
|
-1.09%
|
+1.34%
|
Opening |
2,296.00 |
2,289.00 |
2,291.50 |
2,264.50 |
High |
2,318.00 |
2,308.00 |
2,300.00 |
2,301.00 |
Low |
2,289.00 |
2,282.50 |
2,269.00 |
2,241.00 |
Estimated daily volume
3 191 300
Avg. Volume 20 sessions
2 060 767
Avg. Volume 20 sessions JPY
4 739 764 100.00
Avg. Volume 20 sessions USD
29 922 130.76
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 087 142 360 209
Capitalization (USD)
6 863 129 720
Net sales (JPY)
447 187 000 000
Net sales (USD)
2 823 091 531
Number of employees
3 761
Sales / Employee (JPY)
118 901 090
Sales / Employee (USD)
750 623
Free-Float capitalization (JPY)
875 157 708 689
Free-Float capitalization (USD)
5 524 870 615
Average Daily Capital Traded
0.44%
Moving average 5 days
2 289.40
Moving average 20 days
2 378.13
Moving average 50 days
2 431.48
Moving average 100 days
2 506.37
Price spread / (MMA5) -0.46% Price spread / (MMA20) +3.40% Price spread / (MMA50) +5.72% Price spread / (MMA100) +8.97% 2168.A5J-3ZN64HiNtqz_RE_NpYO3s0wI6qZ2ogblBLfLj8c.VNsM6eI0hCrH5u-YDxySx-rv9QlOrOkY4z61Kduj1pUywEaWzBGNLMmD9Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,300
|
1,923,900 |
3,191,300 |
01:59:59 am |
2,297
|
400 |
1,267,400 |
01:59:59 am |
2,298
|
200 |
1,267,000 |
01:59:59 am |
2,298
|
200 |
1,266,800 |
01:59:57 am |
2,298
|
700 |
1,266,600 |
01:59:56 am |
2,300
|
200 |
1,265,900 |
01:59:51 am |
2,298
|
200 |
1,265,700 |
01:59:51 am |
2,298
|
100 |
1,265,500 |
01:59:51 am |
2,298
|
100 |
1,265,400 |
01:59:51 am |
2,298
|
300 |
1,265,300 |
More charts
|