ONO SOKKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707 JPY | +1.00% |
|
+4.43% | +58.17% |
| 2023 | Ono Sokki Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Ono Sokki Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 688 ¥ | 689 ¥ | 700 ¥ | 707 ¥ | 707 ¥ |
| Volume | 21 800 | 32 000 | 62 900 | 33 600 | 33 600 |
| Change | -0.86% | +0.15% | +1.60% | +1.00% | +1.00% |
| Opening | 692.00 | 698.00 | 697.00 | 694.00 | 694 |
| High | 693.00 | 698.00 | 702.00 | 707.00 | 707 |
| Low | 686.00 | 681.00 | 690.00 | 694.00 | 694 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +4.90% | ||
| 3 months | +17.44% | ||
| 6 months | +58.88% | ||
| Current year | +58.17% | ||
| 1 year | +63.66% | ||
| 3 years | +28.31% | ||
| 5 years | +22.96% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
45 613
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
32 248 391.00
Avg. Volume 20 sessions USD
205 261.01
Record volume 1
1 051 000
Record volume 2
764 900
Record volume 3
718 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 424 411 940
Capitalization (USD)
47 256 382
Net sales (JPY)
11 539 000 000
Net sales (USD)
73 445 735
Number of employees
646
Sales / Employee (JPY)
17 862 229
Sales / Employee (USD)
113 693
Free-Float
60.71 %
Free-Float capitalization (JPY)
5 201 890 754
Free-Float capitalization (USD)
33 110 035
Average Daily Capital Traded
0.43%
Highs and lows
1 week
677.00
714.00
1 month
644.00714.00
Current year
417.00720.00
1 year
417.00720.00
3 years
364.00720.00
5 years
364.00754.00
10 years
364.001 060.00
Indicators
Moving average 5 days
691.00
Moving average 20 days
678.35
Moving average 50 days
676.72
Moving average 100 days
605.45
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
65.26
RSI 14 days
60.47
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.43% | +58.17% | +63.66% | 47.26M | ||
| +1.12% | -1.04% | +2.94% | -1.19% | 31.61B | ||
| +2.46% | +3.95% | +27.50% | +28.97% | 8.61B | ||
| +1.04% | -3.18% | +4.91% | -22.29% | 7.45B | ||
| +0.22% | -1.72% | +20.09% | +20.69% | 5.45B | ||
| -1.47% | +4.25% | +22.06% | +39.66% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -14.01% | 3.74B | ||
| -0.50% | -0.37% | +12.35% | -3.50% | 3.74B | ||
| +3.36% | -0.20% | +12.92% | +61.40% | 3.2B | ||
| +0.17% | -1.90% | -9.69% | +9.07% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -31.03% | 2.5B | ||
| +0.36% | -3.19% | +5.28% | +20.09% | 2.14B | ||
| +0.96% | -4.10% | -2.98% | +23.23% | 2.04B | ||
| +0.12% | +0.75% | +1.51% | -6.60% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -26.56% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -27.39% | 1.29B | ||
| Average | +1.01% | -0.92% | +4.74% | +8.39% | ||
| Weighted average by Cap. | +1.06% | -1.54% | +5.80% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1f.A7RKkcrjl1gB6YCYK-UW9PfFlZj9quhZ8O5Qm6sN4RU.NsV66aOw2Rt7r8OgUap0jr6E88KT-6U8xagn2uo1iCBh3SfS_bf4NUixtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 707 | 2,300 | 33,600 |
| 01:59:56 am | 707 | 200 | 31,300 |
| 01:55:40 am | 706 | 600 | 31,100 |
| 01:55:40 am | 706 | 100 | 30,500 |
| 01:47:45 am | 706 | 100 | 30,400 |
| 01:47:13 am | 706 | 300 | 30,300 |
| 01:47:13 am | 706 | 100 | 30,000 |
| 01:47:13 am | 706 | 100 | 29,900 |
| 01:42:59 am | 705 | 100 | 29,800 |
| 01:33:03 am | 706 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | +58.17% | ||
| 2023 | +15.21% | ||
| 2022 | -20.82% | ||
| 2021 | -5.41% | ||
| 2020 | -5.65% | ||
| 2019 | -1.44% | ||
| 2018 | -24.22% | ||
| 2017 | -16.10% | ||
| 2016 | 0.00% | ||
| 2015 | -12.05% | ||
| 2014 | +10.91% | ||
| 2013 | +15.42% | ||
| 2012 | +83.49% | ||
| 2011 | -23.74% | ||
| 2010 | -28.53% | ||
| 2009 | -0.77% | ||
| 2008 | -38.75% | ||
| 2007 | -24.71% | ||
| 2006 | +12.14% | ||
| 2005 | +15.55% | ||
| 2004 | +78.26% | ||
| 2003 | +119.05% | ||
| 2002 | -10.64% | ||
| 2001 | +10.59% | ||
| 2000 | -27.66% | ||
| 1999 | -37.83% | ||
| 1998 | -21.25% | ||
| 1997 | -20.00% | ||
| 1996 | -18.92% | ||
| 1995 | -7.50% | ||
| 1994 | +26.78% | ||
| 1993 | +17.72% | ||
| 1992 | -51.27% |
- Stock Market
- Equities
- 6858 Stock
- Quotes Ono Sokki Co., Ltd.
