ONTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 JPY | 0.00% |
|
-3.70% | -3.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26 ¥ | 27 ¥ | 26 ¥ | 26 ¥ | 26 ¥ |
| Volume | 151 449 000 | 163 179 800 | 175 845 300 | 148 431 200 | 177 168 800 |
| Change | 0.00% | +3.85% | -3.70% | 0.00% | 0.00% |
| Opening | 27.00 | 27.00 | 26.00 | 27.00 | 27 |
| High | 27.00 | 27.00 | 27.00 | 27.00 | 27 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 | 26 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 6 months | -7.14% | ||
| Current year | -3.70% | ||
| 1 year | +4.00% | ||
| 3 years | -13.33% | ||
| 5 years | -7.14% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
177 168 800
Estimated daily volume
177 168 800
Avg. Volume 20 sessions
189 593 486
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4 929 430 636.00
Avg. Volume 20 sessions USD
31 750 462.73
Record volume 1
294 025 500
Record volume 2
273 219 700
Record volume 3
265 075 400
Capital turnover ratio
0.92
Float rotation
1.51
Basic data
Capitalization (JPY)
5 298 025 928
Capitalization (USD)
34 124 585
Net sales (JPY)
4 082 000 000
Net sales (USD)
26 292 162
Number of employees
104
Sales / Employee (JPY)
39 250 000
Sales / Employee (USD)
252 809
Free-Float
60.78 %
Free-Float capitalization (JPY)
3 220 134 385
Free-Float capitalization (USD)
20 740 886
Average Daily Capital Traded
93.04%
Highs and lows
1 week
26.00
27.00
1 month
26.0028.00
Current year
25.0029.00
1 year
25.0034.00
3 years
25.0034.00
5 years
16.0042.00
10 years
16.0063.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.55
Moving average 50 days
27.00
Moving average 100 days
26.64
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
43.35
RSI 14 days
44.73
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -3.70% | +4.00% | 34.12M | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +2.53% | +3.13% | -7.37% | +31.41% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| Average | -0.30% | +0.51% | +9.35% | +65.69% | ||
| Weighted average by Cap. | -0.15% | -0.11% | +20.58% | +88.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d847adccd4606ed95d91.NRZe2BwfFgO1UDZXA8ttTkZfRbpp7fvJGgrZooXQPII.ZyA06ngpXkf_OwczT_wUCBQOMd5QnYGKX32z6LeEZPhkfijhSCYhLo09UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 26 | 1,857,700 | 177,168,800 |
| 01:52:31 am | 26 | 10,000 | 175,311,100 |
| 01:40:02 am | 27 | 100 | 175,301,100 |
| 01:36:49 am | 26 | 200 | 175,301,000 |
| 01:36:31 am | 26 | 160,000 | 175,300,800 |
| 01:25:44 am | 27 | 1,000 | 175,140,800 |
| 01:01:47 am | 26 | 300 | 175,139,800 |
| 12:59:16 am | 27 | 1,400 | 175,139,500 |
| 12:54:08 am | 27 | 10,000 | 175,138,100 |
| 12:44:23 am | 27 | 100 | 175,128,100 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -16.13% | ||
| 2020 | +14.81% | ||
| 2019 | -12.90% | ||
| 2018 | -13.89% | ||
| 2017 | -2.70% | ||
| 2016 | -5.13% | ||
| 2015 | -11.36% | ||
| 2014 | +4.76% | ||
| 2013 | +147.06% | ||
| 2012 | +6.25% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | +53.85% | ||
| 2008 | -43.48% | ||
| 2007 | -58.18% | ||
| 2006 | -42.20% | ||
| 2005 | +385.96% | ||
| 2004 | +118.60% | ||
| 2003 | +1.18% | ||
| 2002 | +26.12% | ||
| 2001 | +6.35% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 7647 Stock
- Quotes ONTSU Co.,Ltd.
