ONWARD HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | -1.98% |
|
-6.15% | +23.70% |
| Apr. 05 | Japanese Shares Fall Below 39,000 as Tech Stocks Weigh | MT |
| Apr. 05 | Onwards' All-Store, Existing-Store Net Sales Up in March; Stock Climbs 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 629 ¥ | 611 ¥ | 604 ¥ | 607 ¥ | 595 ¥ |
| Volume | 681 900 | 784 600 | 964 300 | 831 900 | 418 800 |
| Change | -0.79% | -2.86% | -1.15% | +0.50% | -1.98% |
| Opening | 631.00 | 633.00 | 610.00 | 607.00 | 603 |
| High | 641.00 | 635.00 | 610.00 | 610.00 | 603 |
| Low | 625.00 | 611.00 | 599.00 | 601.00 | 594 |
Performance
| 1 day | -1.98% | ||
| 1 week | -6.15% | ||
| Current month | +4.20% | ||
| 1 month | +3.84% | ||
| 3 months | +9.58% | ||
| 6 months | +31.93% | ||
| Current year | +23.70% | ||
| 1 year | +57.82% | ||
| 3 years | +98.33% | ||
| 5 years | +0.17% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
418 800
Estimated daily volume
1 327 736
Avg. Volume 20 sessions
1 188 871
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
707 378 245.00
Avg. Volume 20 sessions USD
4 479 826.43
Record volume 1
10 546 300
Record volume 2
7 787 800
Record volume 3
6 467 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
82 617 608 243
Capitalization (USD)
523 217 313
Net sales (JPY)
189 629 000 000
Net sales (USD)
1 200 920 457
Number of employees
6 061
Sales / Employee (JPY)
31 286 751
Sales / Employee (USD)
198 139
Free-Float
69.48 %
Free-Float capitalization (JPY)
66 793 148 520
Free-Float capitalization (USD)
423 001 010
Average Daily Capital Traded
0.86%
Highs and lows
1 week
594.00
641.00
1 month
564.00680.00
Current year
473.00680.00
1 year
370.00680.00
3 years
223.00680.00
5 years
185.00680.00
10 years
185.001 007.00
Indicators
Moving average 5 days
620.20
Moving average 20 days
620.85
Moving average 50 days
562.58
Moving average 100 days
539.24
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
45.52
RSI 14 days
51.00
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -6.15% | +23.70% | +57.82% | 523M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 417B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 142B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.83B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.69B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.68B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.65B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.76B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.51B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.18B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.98B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.07B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 5.01B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.83B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.7B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.69B | ||
| Average | -0.66% | -0.11% | +4.42% | +4.04% | ||
| Weighted average by Cap. | -0.67% | -2.41% | +3.16% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07559985.5wcWG2d0dXLwGij9kUGXHHkTARdE6BtSP_GfhauzMC8.nWVMLThHPAPEbW6a6BLuKlRWSWFymSIrSZ7Jxu3ZBkC3UTstPQQ-FKp9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:21 pm | 595 | 200 | 418,800 |
| 10:06:55 pm | 595 | 1,500 | 418,600 |
| 10:06:25 pm | 594 | 100 | 417,100 |
| 10:06:25 pm | 594 | 100 | 417,000 |
| 10:05:03 pm | 595 | 1,000 | 416,900 |
| 10:04:49 pm | 595 | 100 | 415,900 |
| 10:04:49 pm | 595 | 100 | 415,800 |
| 10:04:43 pm | 595 | 100 | 415,700 |
| 10:04:43 pm | 595 | 800 | 415,600 |
| 10:04:43 pm | 595 | 100 | 414,800 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | +55.16% | ||
| 2022 | +3.68% | ||
| 2021 | +44.44% | ||
| 2020 | -68.25% | ||
| 2019 | +10.32% | ||
| 2018 | -39.45% | ||
| 2017 | +19.17% | ||
| 2016 | +9.79% | ||
| 2015 | +3.04% | ||
| 2014 | -9.16% | ||
| 2013 | +22.24% | ||
| 2012 | +15.40% | ||
| 2011 | -19.63% | ||
| 2010 | +22.26% | ||
| 2009 | -18.56% | ||
| 2008 | -38.39% | ||
| 2007 | -24.56% | ||
| 2006 | -34.53% | ||
| 2005 | +55.60% | ||
| 2004 | +14.69% | ||
| 2003 | +39.78% | ||
| 2002 | -26.07% | ||
| 2001 | +32.42% | ||
| 2000 | -32.14% | ||
| 1999 | -7.77% | ||
| 1998 | +0.53% | ||
| 1997 | -7.36% | ||
| 1996 | -2.98% | ||
| 1995 | +21.74% | ||
| 1994 | +30.19% | ||
| 1993 | -3.64% | ||
| 1992 | -36.05% |
- Stock Market
- Equities
- 8016 Stock
- Quotes Onward Holdings Co., Ltd.
