Stock ONYX ONYX ACQUISITION CO. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Onyx Acquisition Co. I

Equities

ONYX

KYG6755Q1091

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:38 2024-05-02 am EDT 		5-day change 1st Jan Change
11.14 USD -0.36% Intraday chart for Onyx Acquisition Co. I +0.27% +1.64%
Mar. 29 Onyx Acquisition Co. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Onyx Acquisition Co. I Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Onyx Acquisition Co. I(ONYX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-29 2024-05-02
Last 11.19 $ 11.15 $ 11.09 $ 11.18 $ 11.18 $
Volume 3 183 638 4 222 551 400
Change +∞% -0.36% -0.54% +0.81% -0.36%
Opening 11.15 11.15 11.12 11.20 11.2
High 11.22 11.15 11.12 11.20 11.2
Low 11.15 11.15 11.09 11.18 11.18

Performance

1 day-0.36%
1 week+0.27%
1 month+0.45%
3 months+0.99%
6 months+2.57%
Current year+1.64%
1 year+4.49%

Volumes

markets
Daily volume
400
Estimated daily volume
628
Avg. Volume 20 sessions
14 066
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
156 695.24
Record volume 1
1 510 111
Record volume 2
1 498 593
Record volume 3
1 153 070
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
88 830 253
Net sales ()
0
Free-Float
16.78 %
Free-Float capitalization (USD)
14 902 504
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.18
Extreme 11.18
11.20
1 month
11.03
Extreme 11.03
11.30
Current year
11.00
Extreme 11
11.30
1 year
10.56
Extreme 10.56
12.00
3 years
9.81
Extreme 9.81
12.00
5 years
9.81
Extreme 9.81
12.00
10 years
9.81
Extreme 9.81
12.00

Indicators

Moving average 5 days
11.14
Moving average 20 days
5.59
Moving average 50 days
5.56
Moving average 100 days
11.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-49.84%
Price spread / (MMA50)
-50.07%
Price spread / (MMA100)
-0.34%
RSI 9 days
45.05
RSI 14 days
46.76

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ONYX ACQUISITION CO. I Stock Onyx Acquisition Co. I
-0.36%+0.27%+1.64%+4.49% 88.83M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+26.13%+177.41%+276.33% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-4.65%-8.45%-6.98%-3.38% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%-0.17%+2.11%+5.43% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.56%-2.05%+25.02%+102.79% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.14%+1.82% - 663M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-6.35%+0.59%+23.83%+27.45% 601M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 596M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.07%+2.17%+4.72% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.22%-3.98%-16.27% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.91%+1.11%+19.47%+50.71%
Weighted average by Cap.+1.97%+10.44%+83.88%+159.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Onyx Acquisition Co. I

Chart Onyx Acquisition Co. I
More charts

Monthly variations

Annual change

2024+1.64%
2023+6.59%
2022+4.14%
2021+0.20%
  1. Stock Market
  2. Equities
  3. ONYX Stock
  4. Quotes Onyx Acquisition Co. I