Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152 ILa | -0.72% | +0.33% | +7.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 151.5 ILa | 152.8 ILa | 153.1 ILa | 152 ILa |
Volume | 9 546 | 24 013 | 31 808 | 30 342 |
Change | +0.20% | +0.86% | +0.20% | -0.72% |
Opening | 151.20 | 151.50 | 152.80 | 153.10 |
High | 151.90 | 156.00 | 154.30 | 155.30 |
Low | 151.20 | 151.70 | 152.80 | 151.60 |
Performance
1 day | -0.72% | ||
1 week | +0.33% | ||
Current month | -6.17% | ||
1 month | -14.03% | ||
3 months | +8.49% | ||
6 months | +36.45% | ||
Current year | +7.19% | ||
1 year | -13.83% | ||
3 years | -60.31% | ||
5 years | -55.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +0.33% | +7.19% | -13.83% | 41.69M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
Average | +0.68% | +2.22% | +11.98% | +54.24% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:09 am | 151.9 | 241 | 30,583 |
07:24:09 am | 151.9 | 241 | 30,342 |
04:53:54 am | 152.5 | 2,780 | 30,101 |
04:53:54 am | 152.5 | 1,978 | 27,321 |
04:53:54 am | 151.9 | 3,442 | 25,343 |
04:53:54 am | 151.8 | 5,000 | 21,901 |
04:39:02 am | 151.9 | 1,142 | 16,901 |
04:39:02 am | 151.9 | 6,824 | 15,759 |
04:39:02 am | 152 | 3,874 | 8,935 |
Monthly variations
Annual change
2024 | +7.19% | ||
2023 | -25.13% | ||
2022 | -32.98% | ||
2021 | -10.94% | ||
2020 | -21.52% | ||
2019 | +72.93% | ||
2018 | +9.20% | ||
2017 | -11.71% | ||
2016 | +16.31% |
- Stock Market
- Equities
- OPAL Stock
- Quotes Opal Balance Investments Ltd