OPC ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,882 ILa | -0.52% |
|
+2.23% | +20.08% |
| Apr. 16 | Kenon Subsidiary OPC Energy Says Renewable Energy Business Signs Non-Binding Term Sheet for $300 Million Investment | MT |
| Mar. 18 | OPC Energy Ltd.(TASE:OPCE) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2908 ILa | 2808 ILa | 2897 ILa | 2882 ILa |
| Volume | 151 205 | 342 974 | 155 290 | 101 607 |
| Change | -1.72% | -3.44% | +3.17% | -0.52% |
| Opening | 2,990.00 | 2,850.00 | 2,835.00 | 2,890.00 |
| High | 3,030.00 | 2,895.00 | 2,900.00 | 2,940.00 |
| Low | 2,895.00 | 2,795.00 | 2,811.00 | 2,858.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +16.44% | ||
| 3 months | +14.41% | ||
| 6 months | +22.48% | ||
| Current year | +20.08% | ||
| 1 year | +10.55% | ||
| 3 years | -9.63% | ||
| 5 years | +20.13% |
Volumes
marketsDaily volume
101 607
Estimated daily volume
101 607
Avg. Volume 20 sessions
253 865
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
731 638 930.00
Avg. Volume 20 sessions USD
1 973 230.19
Record volume 1
4 220 500
Record volume 2
2 942 255
Record volume 3
2 468 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 515 323 563
Capitalization (USD)
1 757 287 010
Net sales (ILS)
2 552 000 000
Net sales (USD)
688 315 232
Number of employees
149
Sales / Employee (ILS)
17 127 517
Sales / Employee (USD)
4 619 565
Free-Float
45.31 %
Free-Float capitalization (ILa)
2 952 216 902
Free-Float capitalization (USD)
796 260 134
Average Daily Capital Traded
11.23%
Highs and lows
1 week
2 795.00
3 030.00
1 month
2 385.003 030.00
Current year
2 380.003 030.00
1 year
2 142.003 030.00
3 years
2 142.004 533.00
5 years
1 763.004 533.00
10 years
1 217.004 533.00
Indicators
Moving average 5 days
2 888.20
Moving average 20 days
2 669.80
Moving average 50 days
2 608.80
Moving average 100 days
2 538.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
55.90
RSI 14 days
57.77
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.23% | +20.08% | +10.55% | 1.76B | ||
| +0.21% | -3.01% | +16.91% | -2.62% | 16.97B | ||
| +0.60% | +3.73% | -6.18% | -18.93% | 13.21B | ||
| -4.57% | -11.53% | +36.19% | +114.21% | 12.2B | ||
| -1.29% | -1.44% | +33.19% | +28.45% | 11.56B | ||
| -0.39% | +2.99% | +20.82% | +2.89% | 5.39B | ||
| -4.72% | -4.72% | -6.61% | -7.11% | 4.67B | ||
| -2.02% | +0.12% | +25.57% | +19.57% | 4.41B | ||
| 0.00% | +3.06% | +4.12% | -21.71% | 3.86B | ||
| -0.92% | +1.50% | +10.43% | -12.62% | 3.57B | ||
| +2.78% | +10.77% | +30.91% | +51.58% | 3.3B | ||
| -0.88% | -0.88% | +14.19% | -0.59% | 3.16B | ||
| -0.72% | -0.48% | +32.43% | +47.25% | 2.62B | ||
| -1.55% | -0.52% | +9.83% | -5.47% | 2.03B | ||
| -0.70% | -0.70% | -2.07% | +5.97% | 1.18B | ||
| +0.74% | +1.49% | +7.09% | -2.16% | 696M | ||
| Average | -0.87% | +0.48% | +15.43% | +13.08% | ||
| Weighted average by Cap. | -1.05% | -0.71% | +17.30% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71aaffde91ba92d.T0h7Q5RhJvQWsV1fHfds830cK8plu63lv_wkVhHAOjY.Bn9WNf4XXMYj-SQTX5kFuSJ2U_Mj9dSg-Ll-E1euWXs-Okl7wy93o2eFZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 2,883 | 9,877 | 111,484 |
| 10:24:25 am | 2,883 | 9,877 | 101,607 |
| 10:13:12 am | 2,881 | 113 | 91,730 |
| 10:12:54 am | 2,882 | 513 | 91,617 |
| 10:12:53 am | 2,882 | 311 | 91,104 |
| 10:12:53 am | 2,881 | 123 | 90,793 |
| 10:12:53 am | 2,882 | 280 | 90,670 |
| 10:12:53 am | 2,877 | 45 | 90,390 |
| 10:12:53 am | 2,879 | 57 | 90,345 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | -38.78% | ||
| 2022 | +12.32% | ||
| 2021 | +4.37% | ||
| 2020 | +14.01% | ||
| 2019 | +52.05% | ||
| 2018 | +8.68% | ||
| 2017 | +43.72% |
- Stock Market
- Equities
- OPCE Stock
- Quotes OPC Energy Ltd.