Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.68 USD | -0.17% | +1.80% | -15.09% |
Apr. 15 | Open Text Corporation Announces Cloud Editions 24.2 | CI |
Apr. 09 | Open Text Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.09 $ | 36.02 $ | 35.74 $ | 35.68 $ |
Volume | 925 149 | 2 579 071 | 788 313 | 434 966 |
Change | +1.81% | -0.19% | -0.78% | -0.17% |
Opening | 35.33 | 36.27 | 35.34 | 36.09 |
High | 36.39 | 36.37 | 35.97 | 36.25 |
Low | 35.33 | 35.70 | 34.85 | 35.64 |
Performance
1 day | -0.17% | ||
1 week | +1.80% | ||
Current month | -8.11% | ||
1 month | -9.40% | ||
3 months | -17.98% | ||
6 months | +10.50% | ||
Current year | -15.09% | ||
1 year | -4.11% | ||
3 years | -25.21% | ||
5 years | -7.13% | ||
10 years | +45.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +1.80% | -15.09% | -4.11% | 9.58B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
Average | +0.41% | +3.08% | +10.27% | +43.55% | ||
Weighted average by Cap. | +1.23% | +2.59% | +13.40% | +42.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.68 | 45,673 | 314,497 |
03:59:59 pm | 35.69 | 100 | 268,824 |
03:59:59 pm | 35.69 | 100 | 268,724 |
03:59:57 pm | 35.69 | 100 | 268,624 |
03:59:56 pm | 35.69 | 104 | 268,524 |
03:59:56 pm | 35.69 | 100 | 268,420 |
03:59:55 pm | 35.69 | 100 | 268,320 |
03:59:53 pm | 35.69 | 100 | 268,220 |
03:59:53 pm | 35.7 | 100 | 268,120 |
03:59:52 pm | 35.69 | 244 | 268,020 |
Monthly variations
Annual change
2024 | -15.09% | ||
2023 | +41.77% | ||
2022 | -37.57% | ||
2021 | +4.44% | ||
2020 | +3.15% | ||
2019 | +35.18% | ||
2018 | -8.61% | ||
2017 | +15.42% | ||
2016 | +28.96% | ||
2015 | -17.73% | ||
2014 | +26.71% | ||
2013 | +64.54% | ||
2012 | +9.28% | ||
2011 | +11.03% | ||
2010 | +13.31% | ||
2009 | +34.92% | ||
2008 | -4.20% | ||
2007 | +54.93% | ||
2006 | +43.87% | ||
2005 | -29.63% | ||
2004 | +4.59% | ||
2003 | +67.06% | ||
2002 | -22.36% | ||
2001 | +40.35% | ||
2000 | +17.01% | ||
1999 | -25.96% | ||
1998 | +81.79% | ||
1997 | +94.56% | ||
1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation