OPTEX SYSTEMS HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | -0.99% |
|
-2.09% | +7.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.21 $ | 7.09 $ | 7.02 $ |
| Volume | 7 150 | 4 307 | 1 527 | 4 734 |
| Change | +2.04% | +2.27% | -1.66% | -0.99% |
| Opening | 6.92 | 7.09 | 7.18 | 7.08 |
| High | 7.10 | 7.24 | 7.18 | 7.21 |
| Low | 6.91 | 7.09 | 7.09 | 7.02 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.09% | ||
| Current month | -8.12% | ||
| 1 month | -8.59% | ||
| 3 months | +34.74% | ||
| 6 months | +74.84% | ||
| Current year | +7.10% | ||
| 1 year | +134.00% | ||
| 3 years | +279.46% | ||
| 5 years | +249.25% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
4 734
Estimated daily volume
4 734
Avg. Volume 20 sessions
16 479
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
115 682.58
Record volume 1
890 646
Record volume 2
618 451
Record volume 3
513 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 059 924
Net sales (USD)
25 659 000
Number of employees
105
Sales / Employee (USD)
244 371
Free-Float
73.41 %
Free-Float capitalization (USD)
35 165 742
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.90
7.28
1 month
6.537.79
Current year
5.147.79
1 year
2.877.79
3 years
1.397.79
5 years
1.397.79
10 years
0.5930.00
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.17
Moving average 50 days
7.04
Moving average 100 days
6.26
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
48.99
RSI 14 days
50.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.09% | +7.10% | +134.00% | 47.06M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.79% | +2.78% | +28.44% | +73.11% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18e5813c990ce8e58245dd8.l5OdSplYdCc12UG7gcpQZhWvCbGp8MO7rvdwHBeO5IE.3N3aLNVqLXhnjwrPuP0EB0zqTt3chKrkw4YTfXzF0_Hu0O8t_zA1RXKqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 7.02 | 100 | 3,942 |
| 03:45:58 pm | 7.109 | 444 | 3,842 |
| 01:45:50 pm | 7.174 | 1,000 | 3,398 |
| 12:42:46 pm | 7.08 | 160 | 2,398 |
| 12:42:46 pm | 7.08 | 140 | 2,238 |
| 12:42:46 pm | 7.08 | 100 | 2,098 |
| 11:47:09 am | 7.038 | 875 | 1,998 |
| 10:46:30 am | 7.137 | 100 | 1,123 |
| 09:48:38 am | 7.21 | 300 | 1,023 |
| 09:48:38 am | 7.119 | 500 | 723 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +122.19% | ||
| 2022 | +57.75% | ||
| 2021 | +5.06% | ||
| 2020 | -9.64% | ||
| 2019 | +50.38% | ||
| 2018 | +19.09% | ||
| 2017 | +63.42% | ||
| 2016 | -80.77% | ||
| 2015 | -88.33% | ||
| 2014 | +229.67% | ||
| 2013 | -9.00% | ||
| 2012 | +354.55% | ||
| 2011 | -87.06% | ||
| 2010 | -88.28% | ||
| 2009 | -47.27% |
- Stock Market
- Equities
- OPXS Stock
- Quotes Optex Systems Holdings, Inc
