OPTIEMUS INFRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.6 INR | -0.51% |
|
-1.27% | -11.36% |
| Mar. 29 | ICRA Keeps BBB- Rating on Optiemus Infracom's Long-term Financing | MT |
| Feb. 23 | Optiemus Infracom Limited Approves Cessation of Independent Directors, Effective on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 280.6 ₹ | 281.05 ₹ | 276.95 ₹ | 275.55 ₹ |
| Volume | 6 557 | 20 001 | 1 919 | 4 694 |
| Change | +0.54% | +0.16% | -1.46% | -0.51% |
| Opening | 287.10 | 281.75 | 282.55 | 278.85 |
| High | 287.10 | 282.60 | 282.85 | 281.00 |
| Low | 278.40 | 278.40 | 275.60 | 273.85 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.27% | ||
| Current month | -1.96% | ||
| 1 month | -2.15% | ||
| 3 months | -11.10% | ||
| 6 months | -9.74% | ||
| Current year | -11.36% | ||
| 1 year | +64.51% | ||
| 3 years | +98.38% | ||
| 5 years | +129.82% | ||
| 10 years | +1,682.34% |
Volumes
marketsDaily volume
4 694
Estimated daily volume
4 694
Avg. Volume 20 sessions
8 348
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
2 300 291.40
Avg. Volume 20 sessions USD
27 571.29
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 669 969 464
Capitalization (USD)
283 708 254
Net sales (INR)
11 744 099 000
Net sales (USD)
140 764 771
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 994 995
Free-Float
20.45 %
Free-Float capitalization (INR)
4 838 209 071
Free-Float capitalization (USD)
57 990 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
273.85
287.10
1 month
266.00299.95
Current year
240.00329.25
1 year
162.05381.20
3 years
124.15436.00
5 years
14.90436.00
10 years
13.00436.00
Indicators
Moving average 5 days
278.65
Moving average 20 days
278.49
Moving average 50 days
283.35
Moving average 100 days
298.33
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
48.47
RSI 14 days
48.33
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
| -0.51% | +1.17% | -1.15% | +19.20% | 381B | ||
| +2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
| +0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
| -3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
| +0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
| 0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
| -2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
| -0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
| +2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
| +2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
| Average | -0.48% | +3.73% | +8.32% | +29.71% | ||
| Weighted average by Cap. | -0.50% | +1.19% | -0.77% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8376bc56e40c65cfc1b7468ff5e3.PKDQmuHPT9YLulkur_EOx1L_YWimGtS0PPEmzCl6e9A.X_C76ayhYqBu1CpNyplpgyuZNhzOKbjrVL55_3pNCKNN_6Xoj_l3kHrlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 275.5 | 36 | 4,694 |
| 05:58:59 am | 275.5 | 14 | 4,658 |
| 05:58:02 am | 275.6 | 12 | 4,644 |
| 05:56:45 am | 275.5 | 4 | 4,632 |
| 05:54:05 am | 275.8 | 4 | 4,628 |
| 05:53:18 am | 275.9 | 2 | 4,624 |
| 05:52:36 am | 276 | 10 | 4,622 |
| 05:52:17 am | 276 | 5 | 4,612 |
| 05:51:19 am | 275.5 | 20 | 4,607 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
