OPTISCAN IMAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | -1.16% |
|
-11.46% | +1.19% |
| Mar. 21 | Optiscan Imaging Receives More Than AU$670,000 as R&D Tax Rebate | MT |
| Feb. 22 | Optiscan Imaging Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.082 $ | 0.082 $ | 0.086 $ | 0.085 $ | 0.085 $ |
| Volume | 121 684 | 67 000 | 81 152 | 18 535 | 18 535 |
| Change | -7.87% | 0.00% | +4.88% | -1.16% | -1.16% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 | 0.086 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.086 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.083 |
Performance
| 1 day | -1.16% | ||
| 1 week | -11.46% | ||
| Current month | +11.84% | ||
| 1 month | +16.44% | ||
| 3 months | +6.25% | ||
| 6 months | +16.44% | ||
| Current year | +1.19% | ||
| 1 year | -10.53% | ||
| 3 years | -77.63% | ||
| 5 years | +136.11% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
18 535
Estimated daily volume
18 535
Avg. Volume 20 sessions
431 599
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
36 685.92
Avg. Volume 20 sessions USD
23 924.72
Record volume 1
24 873 370
Record volume 2
22 900 810
Record volume 3
20 580 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 651 910
Capitalization (USD)
46 727 793
Net sales (AUD)
2 617 853
Net sales (USD)
1 707 233
Free-Float
38.52 %
Free-Float capitalization (AUD)
27 597 828
Free-Float capitalization (USD)
17 997 924
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.070.11
1 year
0.070.13
3 years
0.070.46
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
39.51
RSI 14 days
43.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -11.46% | +1.19% | -10.53% | 46.73M | ||
| +0.22% | +5.09% | +7.86% | +7.39% | 218B | ||
| +0.55% | +4.62% | +6.50% | +5.98% | 182B | ||
| +0.59% | +2.36% | +11.15% | +27.13% | 132B | ||
| +0.01% | +8.81% | +26.73% | +43.37% | 108B | ||
| -1.43% | +0.89% | +13.71% | -0.81% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| +1.20% | +3.89% | -0.82% | +3.59% | 39.96B | ||
| -0.13% | +1.74% | +11.17% | +7.29% | 39.22B | ||
| +15.72% | +19.16% | +23.89% | -4.83% | 26.94B | ||
| +1.60% | +4.50% | -11.87% | -41.83% | 19.28B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
| +0.58% | +4.71% | -5.83% | +4.49% | 18.29B | ||
| +0.69% | +1.10% | +6.66% | -8.83% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| +0.49% | +1.83% | -6.04% | -20.78% | 12.61B | ||
| Average | +1.29% | +2.20% | +5.16% | +0.39% | ||
| Weighted average by Cap. | +0.74% | +3.90% | +9.09% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27cad5c1e1.qqS3zY5xdN1VKm1XVJgzcRtpCLMkYbNYyNbjYfgnqjc.7cCDorsrWbYyWD4lGtV5C2EZeuZIFNE5qZO2GaloyAPN7_qj2TtDqgNdJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.085 | 1 | 10,943 |
| 12:24:26 am | 0.083 | 6,043 | 10,942 |
| 12:24:26 am | 0.083 | 3,957 | 4,899 |
| 08:43:43 pm | 0.085 | 936 | 942 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -16.00% | ||
| 2022 | -44.44% | ||
| 2021 | +71.43% | ||
| 2020 | +176.32% | ||
| 2019 | -15.56% | ||
| 2018 | -55.00% | ||
| 2017 | +66.67% | ||
| 2016 | +106.90% | ||
| 2015 | -47.27% | ||
| 2014 | +1.85% | ||
| 2013 | -38.64% | ||
| 2012 | -29.60% | ||
| 2011 | +68.92% | ||
| 2010 | -10.84% | ||
| 2009 | +45.61% | ||
| 2008 | -82.19% | ||
| 2007 | -32.63% | ||
| 2006 | +28.38% | ||
| 2005 | +5.71% | ||
| 2004 | -14.63% | ||
| 2003 | +17.14% | ||
| 2002 | -60.67% | ||
| 2001 | -48.55% | ||
| 2000 | -31.35% | ||
| 1999 | +1,427.27% | ||
| 1998 | +17.86% | ||
| 1997 | -30.00% |
- Stock Market
- Equities
- OIL Stock
- Quotes Optiscan Imaging Limited
