OPTRONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,320 KRW | +0.47% |
|
+8.27% | +17.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₩ | 4280 ₩ | 4330 ₩ | 4300 ₩ | 4320 ₩ | 4,320 ₩ |
| Volume | 151 933 | 611 965 | 149 015 | 102 485 | 116 305 | 116 305 |
| Change | -0.37% | +7.00% | +1.17% | -0.69% | +0.47% | +0.47% |
| Opening | 4,000.00 | 4,060.00 | 4,275.00 | 4,255.00 | 4,440.00 | 4,440 |
| High | 4,050.00 | 4,545.00 | 4,335.00 | 4,335.00 | 4,445.00 | 4,445 |
| Low | 3,885.00 | 4,045.00 | 4,160.00 | 4,235.00 | 4,280.00 | 4,280 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.27% | ||
| Current month | -6.39% | ||
| 1 month | -7.89% | ||
| 3 months | -3.36% | ||
| 6 months | +57.38% | ||
| Current year | +17.55% | ||
| 1 year | +51.85% | ||
| 3 years | -50.80% | ||
| 5 years | -32.08% | ||
| 10 years | -44.04% |
Volumes
marketsDaily volume
116 305
Avg. Volume 20 sessions
175 130
Avg. Volume 20 sessions KRW
756 561 600.00
Avg. Volume 20 sessions USD
550 776.84
Record volume 1
16 796 190
Record volume 2
12 986 380
Record volume 3
12 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
108 745 559 066
Capitalization (USD)
79 166 767
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
118
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
74.39 %
Free-Float capitalization (KRW)
83 022 137 180
Free-Float capitalization (USD)
60 440 116
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 885.00
4 545.00
1 month
3 870.005 150.00
Current year
3 525.005 150.00
1 year
2 140.005 150.00
3 years
2 140.0010 400.00
5 years
2 140.0015 300.00
10 years
2 140.0015 300.00
Indicators
Moving average 5 days
4 246.00
Moving average 20 days
4 308.00
Moving average 50 days
4 326.40
Moving average 100 days
4 054.70
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
54.57
RSI 14 days
51.50
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.27% | +17.55% | +51.85% | 79.17M | ||
| +0.69% | +3.77% | -23.34% | +9.45% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +15.15% | 3.54B | ||
| +2.47% | +2.59% | +3.45% | +17.41% | 1.47B | ||
| +1.79% | +5.29% | -23.03% | -11.03% | 1.25B | ||
| +5.00% | +5.69% | -31.62% | -48.68% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +5.01% | +5.19% | -23.73% | +42.25% | 987M | ||
| +1.74% | +1.99% | +18.50% | +124.04% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +6.14% | +11.53% | -9.65% | +2.94% | 624M | ||
| +3.48% | +7.07% | -30.79% | +7.21% | 576M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 541M | ||
| -0.30% | +7.42% | -25.00% | -12.60% | 505M | ||
| +0.82% | +15.49% | +5.59% | +16.38% | 496M | ||
| +4.54% | +9.31% | -25.77% | -17.15% | 438M | ||
| Average | +2.02% | +7.20% | -3.91% | +36.67% | ||
| Weighted average by Cap. | +1.14% | +5.10% | -8.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +0.27% | ||
| 2022 | -57.63% | ||
| 2021 | -26.38% | ||
| 2020 | +58.78% | ||
| 2019 | +68.18% | ||
| 2018 | -32.31% | ||
| 2017 | +5.86% | ||
| 2016 | +21.34% | ||
| 2015 | -4.53% | ||
| 2014 | -50.70% | ||
| 2013 | -16.02% | ||
| 2012 | +241.33% | ||
| 2011 | +7.45% | ||
| 2010 | -15.29% | ||
| 2009 | +21.18% |
- Stock Market
- Equities
- A082210 Stock
- Quotes Optrontec Inc.
