End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
391.5 HUF | +1.03% | -0.89% | +2.49% |
2023 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 400 Ft | 400 Ft | 396.5 Ft | 387.5 Ft | 391.5 Ft |
Volume | 370 809 | 198 573 | 224 344 | 621 799 | 320 084 |
Change | +1.27% | 0.00% | -0.88% | -2.27% | +1.03% |
Opening | 395.50 | 400.00 | 403.00 | 397.00 | 388.00 |
High | 408.00 | 404.00 | 403.50 | 399.50 | 398.50 |
Low | 394.00 | 395.00 | 396.00 | 382.50 | 384.50 |
Performance
1 day | +1.03% | ||
1 week | -0.89% | ||
Current month | -2.85% | ||
1 month | -2.37% | ||
3 months | -6.79% | ||
6 months | +1.95% | ||
Current year | +2.49% | ||
1 year | +226.25% | ||
3 years | +57.23% | ||
5 years | -16.35% | ||
10 years | +1,250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -0.89% | +2.49% | +226.25% | 695M | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.52% | -0.30% | +3.45% | +32.81% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | +223.73% | ||
2022 | -42.72% | ||
2021 | -28.97% | ||
2020 | -14.81% | ||
2019 | -30.53% | ||
2018 | -30.00% | ||
2017 | +1,694.87% | ||
2016 | +584.21% | ||
2015 | -76.25% | ||
2014 | -7.69% | ||
2013 | -13.33% | ||
2012 | +15.38% | ||
2011 | -40.91% | ||
2010 | -49.43% | ||
2009 | -1.14% | ||
2008 | -59.26% | ||
2007 | +54.29% | ||
2006 | +32.08% | ||
2005 | -20.90% | ||
2004 | +19.64% | ||
2003 | -13.85% | ||
2002 | -39.81% | ||
2001 | +61.19% | ||
2000 | -55.03% | ||
1999 | -21.99% | ||
1998 | -61.80% |
- Stock Market
- Equities
- OPUS Stock
- Quotes OPUS GLOBAL Nyrt.