Stock OBM ORA BANDA MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ora Banda Mining Limited

Equities

OBM

AU0000050130

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
0.32 AUD +6.67% Intraday chart for Ora Banda Mining Limited -7.25% +33.33%
Apr. 23 All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal MT
Apr. 08 Greenstone Resources Settles and Releases Claims from Supreme Court Proceedings MT

Quotes 5-day view

Delayed Quote Australian S.E.
Ora Banda Mining Limited(OBM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.33 $ 0.3 $ 0.3 $ 0.32 $
Volume 2 614 225 6 075 024 2 889 014 1 763 624
Change -4.35% -9.09% 0.00% +6.67%
Opening 0.35 0.33 0.31 0.31
High 0.35 0.33 0.31 0.32
Low 0.33 0.29 0.30 0.30

Performance

1 day+6.67%
1 week-7.25%
Current month+14.29%
1 month+18.52%
3 months+39.13%
6 months+146.15%
Current year+33.33%
1 year+106.45%
3 years+30.61%
5 years-81.45%
10 years-99.28%

Volumes

markets
Daily volume
1 763 624
Estimated daily volume
1 763 624
Avg. Volume 20 sessions
2 722 949
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
871 343.68
Avg. Volume 20 sessions USD
569 161.69
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
592 484 120
Capitalization (USD)
387 010 627
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.52 %
Free-Float capitalization (AUD)
291 818 985
Free-Float capitalization (USD)
190 616 161
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.29
Extreme 0.285
0.35
1 month
0.27
Extreme 0.265
0.35
Current year
0.21
Extreme 0.205
0.35
1 year
0.08
Extreme 0.078
0.35
3 years
0.02
Extreme 0.023
0.35
5 years
0.02
Extreme 0.023
0.42
10 years
0.02
Extreme 0.023
8.33

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
42.30
RSI 14 days
49.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORA BANDA MINING LIMITED Stock Ora Banda Mining Limited
+6.67%-7.25%+33.33%+106.45% 387M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
Average+1.87%+0.60%+14.63%+14.77%
Weighted average by Cap.+0.58%+2.87%+10.15%+3.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d87cdd2c4736b9.zt_k3NtcepWIwKd2KF-mvRO5PDjCEUlu43KIhN1h-mg.pYDS7rYtMuDi8eYjfxCU1XzTSXG6Yx5eqDTc6ORVlFC2tIKImhoN9v_y0A
DatePriceVolumeDaily volume
02:10:43 am 0.32 1 1,745,181
02:10:43 am 0.32 2,221 1,745,180
02:10:43 am 0.32 3,300 1,742,959
02:10:43 am 0.32 304 1,739,659
02:10:43 am 0.32 3,640 1,739,355
02:10:43 am 0.32 308 1,735,715
02:10:43 am 0.32 3,254 1,735,407
02:10:43 am 0.32 2,061 1,732,153
02:10:43 am 0.32 775 1,730,092
02:10:43 am 0.32 876 1,729,317

Chart Ora Banda Mining Limited

Chart Ora Banda Mining Limited
More charts

Monthly variations

Annual change

2024+33.33%
2023+185.71%
2022+27.27%
2021-78.36%
2020+64.86%
2019-89.28%
2018-51.06%
2017-18.97%
2016-90.17%
2008-59.03%
2007+9.09%
2006-37.14%
2005+75.00%
2004-25.93%
2003+14.89%
2002+2.17%
  1. Stock Market
  2. Equities
  3. OBM Stock
  4. Quotes Ora Banda Mining Limited