ORA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
0.00% | -28.57% |
| Apr. 19 | Ora Gold Targets Resource Update in Q3 at Crown Prince Prospect | MT |
| Mar. 27 | Ora Gold CEO's Performance Rights Vested | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 17 513 | 2 100 000 | 75 192 | 4 530 409 |
| Change | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -28.57% | ||
| 1 year | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -37.50% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
4 530 409
Estimated daily volume
4 530 409
Avg. Volume 20 sessions
2 372 575
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
11 862.88
Avg. Volume 20 sessions USD
7 746.34
Record volume 1
170 372 700
Record volume 2
167 296 900
Record volume 3
96 558 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 992 462
Capitalization (USD)
18 931 788
Net sales (AUD)
24 026
Net sales (USD)
15 689
Number of employees
9
Sales / Employee (AUD)
2 670
Sales / Employee (USD)
1 743
Free-Float
99.08 %
Free-Float capitalization (AUD)
23 655 903
Free-Float capitalization (USD)
15 447 068
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
52.39
RSI 14 days
51.44
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -28.57% | +100.00% | 18.93M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | -0.06% | -0.56% | +16.61% | +23.37% | ||
| Weighted average by Cap. | +1.07% | +0.40% | +18.26% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7f66aac5.CWQim2Bs1Tq4R2GeXrw_XI8aAvWr_Bqb9W-HVR5N-qQ.TkkVqC9Zinj8FTvUFfNeDchqYLv_nSrvvhrqEUgaw51LKxP6Jz7nc-o3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.005 | 170,000 | 4,530,197 |
| 02:10:43 am | 0.005 | 29,788 | 4,360,197 |
| 01:46:54 am | 0.006 | 37,200 | 4,330,409 |
| 01:46:54 am | 0.0055 | 80,248 | 4,293,209 |
| 01:46:54 am | 0.0055 | 119,752 | 4,212,961 |
| 01:46:54 am | 0.0055 | 86,666 | 4,093,209 |
| 01:46:54 am | 0.005 | 159,720 | 4,006,543 |
| 01:46:54 am | 0.005 | 2,000,000 | 3,846,823 |
| 01:46:54 am | 0.005 | 199,000 | 1,846,823 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -47.06% | ||
| 2021 | -26.09% | ||
| 2020 | +4.55% | ||
| 2019 | +69.23% | ||
| 2018 | -59.38% | ||
| 2017 | -44.83% | ||
| 2016 | -9.38% | ||
| 2015 | -41.82% | ||
| 2014 | +189.48% | ||
| 2013 | -25.49% | ||
| 2012 | -66.00% | ||
| 2011 | -75.41% | ||
| 2010 | +46.99% | ||
| 2009 | +245.84% | ||
| 2008 | -73.33% | ||
| 2007 | +8.43% | ||
| 2006 | +124.33% | ||
| 2005 | -38.33% | ||
| 2004 | -45.45% | ||
| 2003 | +129.18% | ||
| 2002 | -35.14% | ||
| 2001 | -6.33% |
- Stock Market
- Equities
- OAU Stock
- Quotes Ora Gold Limited
