ORACLE FINANCIAL SERVICES SOFTWARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,449 INR | -0.51% |
|
-1.19% | +76.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7347.55 ₹ | 7359.15 ₹ | 7138.6 ₹ | 7487.2 ₹ | 7,449 ₹ |
| Volume | 15 088 | 9 922 | 46 039 | 78 649 | 8 024 |
| Change | -2.54% | +0.16% | -3.00% | +4.88% | -0.51% |
| Opening | 7,606.30 | 7,369.70 | 7,126.10 | 7,142.80 | 7,632 |
| High | 7,642.60 | 7,497.90 | 7,580.00 | 7,522.75 | 7,632 |
| Low | 7,320.00 | 7,319.75 | 7,112.05 | 7,142.80 | 7,380 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.19% | ||
| Current month | -15.02% | ||
| 1 month | -16.77% | ||
| 3 months | +12.30% | ||
| 6 months | +91.67% | ||
| Current year | +76.73% | ||
| 1 year | +105.06% | ||
| 3 years | +114.67% | ||
| 5 years | +112.10% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
8 024
Estimated daily volume
9 688
Avg. Volume 20 sessions
16 056
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
119 601 144.00
Avg. Volume 20 sessions USD
1 433 180.51
Record volume 1
8 563 659
Record volume 2
2 225 047
Record volume 3
1 307 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
649 391 394 392
Capitalization (USD)
7 781 657 079
Net sales (INR)
63 729 610 000
Net sales (USD)
763 671 917
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 871
Free-Float
26.87 %
Free-Float capitalization (INR)
174 463 867 021
Free-Float capitalization (USD)
2 090 600 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 112.05
7 642.60
1 month
7 112.059 021.40
Current year
4 290.159 021.40
1 year
3 418.009 021.40
3 years
2 883.809 021.40
5 years
1 532.509 021.40
10 years
1 532.509 021.40
Indicators
Moving average 5 days
7 374.28
Moving average 20 days
8 230.13
Moving average 50 days
8 060.17
Moving average 100 days
6 541.20
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
14.15
RSI 14 days
26.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.19% | +76.73% | +105.06% | 7.78B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -24.75% | 5.31B | ||
| Average | +1.10% | +3.22% | +7.92% | +46.72% | ||
| Weighted average by Cap. | +1.08% | +2.98% | -3.98% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41672.5CNRV8fg8QK_8VASESQLTQutmse-aQDqRaVkuseIvCI.h3VhErWxgFv-nj0mdUlZOD6YzJHZXm7HC5Yi0aP6ig-7VWU1tZGkQ4u2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:03 am | 7,449 | 20 | 8,024 |
| 05:10:52 am | 7,447 | 16 | 8,004 |
| 05:05:14 am | 7,449 | 1 | 7,988 |
| 05:01:01 am | 7,450 | 100 | 7,987 |
| 05:00:00 am | 7,441 | 5 | 7,887 |
| 04:59:01 am | 7,440 | 1 | 7,882 |
| 04:58:56 am | 7,440 | 4 | 7,881 |
| 04:57:15 am | 7,440 | 4 | 7,877 |
| 04:55:09 am | 7,440 | 1 | 7,873 |
| 04:54:52 am | 7,445 | 50 | 7,872 |
Monthly variations
Annual change
| 2024 | +77.64% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Equities
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
