Market Closed -
NSE India S.E.
07:43:55 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
9,511
INR
|
-1.53%
|
|
+13.14%
|
+125.76%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
8438.25 ₹
|
8742.85 ₹
|
9658 ₹
|
9510.7 ₹
|
Volume |
118 275 |
639 358 |
2 375 475 |
770 138 |
Change |
+0.38%
|
+3.61%
|
+10.47%
|
-1.53%
|
Opening |
8,400.00 |
8,624.95 |
8,835.00 |
9,658.00 |
High |
8,539.00 |
8,935.00 |
9,760.00 |
9,793.50 |
Low |
8,367.55 |
8,624.95 |
8,802.00 |
9,445.40 |
Estimated daily volume
770 138
Avg. Volume 20 sessions
395 228
Avg. Volume 20 sessions INR
3 758 894 939.60
Avg. Volume 20 sessions USD
45 012 766.90
Record volume 1
5 287 747
Record volume 2
5 015 168
Record volume 3
2 375 475
Capital turnover ratio
0.00
Capitalization (INR)
824 053 260 710
Capitalization (USD)
9 868 037 797
Net sales (INR)
63 729 610 000
Net sales (USD)
763 162 080
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 812
Free-Float capitalization (INR)
221 211 058 503
Free-Float capitalization (USD)
2 649 002 426
Average Daily Capital Traded
0.46%
Moving average 5 days
8 951.21
Moving average 20 days
7 908.03
Moving average 50 days
7 924.40
Moving average 100 days
7 737.22
Price spread / (MMA5) -5.88% Price spread / (MMA20) -16.85% Price spread / (MMA50) -16.68% Price spread / (MMA100) -18.65% d078bc268a994.7M_zf0Kxgbgy7Es_AigrUj_RR_TWp2KES8WFWgWkMU8.1LaCPRD2w99XjRJ-expcPGimGICU0S7jDKrnLlHnUC6HkLITGMfI9UCPGg Date | Price | Volume | Daily volume |
---|
06:24:31 am |
9,511
|
5 |
770,138 |
06:22:27 am |
9,511
|
1 |
770,133 |
06:15:16 am |
9,511
|
5 |
770,132 |
06:13:46 am |
9,511
|
25 |
770,127 |
06:13:01 am |
9,511
|
5 |
770,102 |
06:13:00 am |
9,511
|
20 |
770,097 |
06:12:28 am |
9,511
|
1 |
770,077 |
06:00:03 am |
9,510
|
2 |
770,076 |
More charts
|