ORACLE POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 GBX | 0.00% |
|
+18.52% | 0.00% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 17 | Oracle Power passes environmental assessment to develop Pakistan plant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.027 p | 0.025 p | 0.032 p | 0.032 p |
| Volume | 3 760 262 | 4 073 238 | 51 652 030 | 31 534 840 |
| Change | 0.00% | -7.41% | +28.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +18.52% | ||
| Current month | +39.13% | ||
| 1 month | +39.13% | ||
| 3 months | +18.52% | ||
| 6 months | +33.33% | ||
| 1 year | -78.95% | ||
| 3 years | -94.18% | ||
| 5 years | -93.40% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
31 296 423
Estimated daily volume
31 296 423
Avg. Volume 20 sessions
22 185 973
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
709 951.14
Avg. Volume 20 sessions USD
709 951.14
Record volume 1
399 781 600
Record volume 2
356 148 200
Record volume 3
316 657 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 500 222
Capitalization (USD)
1 500 222
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.71 %
Free-Float capitalization (GBX)
1 598 861
Free-Float capitalization (USD)
1 598 861
Average Daily Capital Traded
47.32%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.16
3 years
0.020.63
5 years
0.021.80
10 years
0.023.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
61.74
RSI 14 days
58.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.52% | 0.00% | -78.95% | 1.5M | ||
| +0.12% | -5.41% | -14.62% | -2.58% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.46% | +6.57% | +35.38% | +36.58% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.06% | +6.71% | +55.62% | +43.13% | 18.08B | ||
| +1.85% | +7.83% | +7.51% | -14.96% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +0.90% | +4.76% | +2.57% | -1.83% | 9.1B | ||
| +1.77% | +5.51% | +1.77% | -1.95% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.88% | +5.93% | +18.97% | +14.03% | ||
| Weighted average by Cap. | +0.89% | +2.89% | +7.03% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331601a72.iJQs9grlkzXpgUykOSEv0LdJG8eo4EO6oQwP2rT0tys.1_dWxT7U912KznjSdBhWj4A7erL9qxnQyXpJg-HM82357VimaaviAqbFFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:36 am | 0.03 | 74,924 | 31,296,423 |
| 08:21:10 am | 0.031 | 7,000,000 | 31,221,499 |
| 05:40:42 am | 0.033 | 809,895 | 24,221,499 |
| 05:06:04 am | 0.033 | 1,946,107 | 23,411,604 |
| 05:04:18 am | 0.034 | 29,500 | 21,465,497 |
| 05:03:04 am | 0.03 | 65,000 | 21,435,997 |
| 04:42:12 am | 0.033 | 119,760 | 21,370,997 |
| 04:23:49 am | 0.033 | 220,388 | 21,251,237 |
| 03:21:33 am | 0.033 | 11,976,126 | 21,030,849 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Equities
- ORCP Stock
- Quotes Oracle Power plc
