ORAGROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 XOF | +1.86% |
|
-0.23% | -17.05% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 2190 XOF | 2150 XOF | 2190 XOF |
| Volume | 40 | 384 | 504 |
| Change | +∞% | -1.83% | +1.86% |
| Opening | 2,195.00 | 2,190.00 | 2,150.00 |
| High | 2,190.00 | 2,150.00 | 2,190.00 |
| Low | 2,190.00 | 2,150.00 | 2,190.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.23% | ||
| Current month | -2.67% | ||
| 3 months | -2.67% | ||
| 6 months | -18.28% | ||
| Current year | -17.05% | ||
| 1 year | -12.40% | ||
| 3 years | -45.25% | ||
| 5 years | -51.28% |
Volumes
marketsDaily volume
504
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions XOF
611 010.00
Avg. Volume 20 sessions USD
996.56
Record volume 1
6 100 481
Record volume 2
158 380
Record volume 3
83 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
165 012 147 149
Capitalization (USD)
269 134 812
Net sales (XOF)
144 761 000 000
Net sales (USD)
236 105 191
Free-Float
99.47 %
Free-Float capitalization (XOF)
150 170 717 591
Free-Float capitalization (USD)
244 928 440
Average Daily Capital Traded
0%
Highs and lows
1 week
2 150.00
2 190.00
1 month
2 150.002 250.00
Current year
2 150.002 630.00
1 year
2 150.002 890.00
3 years
2 150.004 350.00
5 years
2 150.005 000.00
10 years
2 150.005 000.00
Indicators
Moving average 5 days
2 184.00
Moving average 20 days
2 216.50
Moving average 50 days
2 255.80
Moving average 100 days
2 379.55
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
45.84
RSI 14 days
45.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.23% | -17.05% | -12.40% | 269M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.14% | +2.04% | +8.70% | +17.57% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -32.74% | ||
| 2022 | -6.32% | ||
| 2021 | +0.96% | ||
| 2020 | 0.00% | ||
| 2019 | -1.07% |
- Stock Market
- Equities
- ORGT Stock
- Quotes Oragroup SA
