ORANGE COUNTY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 USD | +1.98% |
|
+0.07% | -25.50% |
| Mar. 29 | Tranche Update on Orange County Bancorp, Inc.'s Equity Buyback Plan announced on November 27, 2020. | CI |
| Feb. 21 | Orange County Bancorp, Inc. Declares Cash Dividend, Payable on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.85 $ | 45.56 $ | 45.05 $ | 44.01 $ |
| Volume | 9 002 | 4 327 | 3 717 | 5 135 |
| Change | +2.63% | +1.58% | -1.12% | -2.31% |
| Opening | 44.93 | 44.80 | 45.25 | 42.00 |
| High | 44.98 | 45.56 | 45.25 | 44.02 |
| Low | 44.00 | 42.92 | 44.97 | 42.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.07% | ||
| Current month | -2.43% | ||
| 1 month | -2.41% | ||
| 3 months | -12.91% | ||
| 6 months | +5.85% | ||
| Current year | -25.50% | ||
| 1 year | +20.81% | ||
| 3 years | +42.48% | ||
| 5 years | +67.46% | ||
| 10 years | +127.24% |
Volumes
marketsDaily volume
2 647
Estimated daily volume
2 647
Avg. Volume 20 sessions
5 126
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
230 054.88
Record volume 1
600 439
Record volume 2
272 675
Record volume 3
142 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 984 726
Net sales (USD)
101 810 000
Number of employees
197
Sales / Employee (USD)
516 802
Free-Float
82.59 %
Free-Float capitalization (USD)
206 788 334
Average Daily Capital Traded
0.09%
Highs and lows
1 week
42.00
45.56
1 month
42.0049.28
Current year
41.0060.20
1 year
26.8864.01
3 years
26.8864.01
5 years
0.0064.01
10 years
0.0064.01
Indicators
Moving average 5 days
44.63
Moving average 20 days
45.83
Moving average 50 days
44.70
Moving average 100 days
48.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
47.84
RSI 14 days
48.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.07% | -25.50% | +20.81% | 249M | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.13% | +3.16% | +8.17% | +19.84% | ||
| Weighted average by Cap. | -0.21% | +3.63% | +11.00% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QDU9uvaFma1UaSXLJWJCoY0OkqVquwgqBGMYQpn7Elw.Dm0K3KzX15o2KF-IQykDwvt55skd2D58agxfLqifIQkODBDjtNPbzmQTSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.88 | 1,687 | 1,936 |
Monthly variations
Annual change
| 2024 | -26.94% | ||
| 2023 | +29.33% | ||
| 2022 | +15.87% | ||
| 2021 | +47.52% | ||
| 2020 | -7.31% | ||
| 2019 | +8.89% | ||
| 2018 | -3.66% | ||
| 2017 | +20.49% | ||
| 2016 | -3.59% | ||
| 2015 | +10.92% | ||
| 2014 | +10.83% | ||
| 2013 | -1.13% | ||
| 2012 | +4.47% | ||
| 2011 | 0.00% | ||
| 2010 | -0.65% | ||
| 2009 | -11.05% | ||
| 2008 | -14.00% | ||
| 2007 | +1.01% | ||
| 2006 | -9.17% | ||
| 2005 | +9.00% | ||
| 2004 | +8.70% | ||
| 2003 | +196.77% | ||
| 2000 | 0.00% | ||
| 1999 | -11.93% | ||
| 1998 | -89.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- OCBI Stock
- Quotes Orange County Bancorp, Inc.
