Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 USD | -5.31% | -1.33% | -25.96% |
Feb. 21 | Orange County Bancorp, Inc. Declares Cash Dividend, Payable on March 15, 2024 | CI |
Feb. 13 | Louis Heimbach Not to Stand for Re-Election as Director of Orange County Bancorp, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 46.59 $ | 45.29 $ | 47.1 $ | 44.6 $ |
Volume | 7 724 | 9 616 | 26 462 | 8 282 |
Change | +0.95% | -2.79% | +4.00% | -5.31% |
Opening | 47.36 | 46.58 | 45.00 | 46.14 |
High | 47.36 | 47.63 | 47.35 | 46.47 |
Low | 45.77 | 45.26 | 45.00 | 44.60 |
Performance
1 day | -5.31% | ||
1 week | -1.33% | ||
Current month | -3.00% | ||
1 month | -2.79% | ||
3 months | -22.23% | ||
6 months | -4.11% | ||
Current year | -25.96% | ||
1 year | -13.15% | ||
3 years | +46.23% | ||
5 years | +64.88% | ||
10 years | +123.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.31% | -1.33% | -25.96% | -13.15% | 266M | ||
+1.24% | +2.32% | +13.26% | +53.14% | 548B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 279B | ||
-0.50% | -2.22% | +3.66% | -6.82% | 239B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 206B | ||
-0.31% | +0.95% | +7.38% | +6.31% | 162B | ||
0.00% | -1.65% | +2.80% | -6.64% | 156B | ||
+0.75% | +3.90% | -5.19% | +11.14% | 143B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 141B | ||
-0.45% | -0.00% | -15.40% | -8.05% | 133B | ||
-0.51% | -1.91% | +3.64% | +20.60% | 127B | ||
+0.65% | -1.40% | +27.61% | +87.30% | 120B | ||
-0.16% | -1.71% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 106B | ||
+0.08% | -0.62% | +8.49% | +29.29% | 91.48B | ||
-0.13% | -7.25% | +13.85% | +37.97% | 78.79B | ||
Average | -0.37% | -1.02% | +4.02% | +18.29% | ||
Weighted average by Cap. | +0.16% | -0.66% | +7.12% | +25.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 44.81 | 100 | 1,320 |
03:58:40 pm | 45.08 | 120 | 1,220 |
03:58:31 pm | 44.61 | 100 | 1,100 |
03:50:51 pm | 45.71 | 100 | 1,000 |
01:38:21 pm | 44.85 | 100 | 900 |
12:06:16 pm | 46.47 | 100 | 800 |
11:07:30 am | 46.38 | 100 | 700 |
10:38:13 am | 46.14 | 500 | 600 |
Monthly variations
Annual change
2024 | -25.96% | ||
2023 | +29.33% | ||
2022 | +15.87% | ||
2021 | +47.52% | ||
2020 | -7.31% | ||
2019 | +8.89% | ||
2018 | -3.66% | ||
2017 | +20.49% | ||
2016 | -3.59% | ||
2015 | +10.92% | ||
2014 | +10.83% | ||
2013 | -1.13% | ||
2012 | +4.47% | ||
2011 | 0.00% | ||
2010 | -0.65% | ||
2009 | -11.05% | ||
2008 | -14.00% | ||
2007 | +1.01% | ||
2006 | -9.17% | ||
2005 | +9.00% | ||
2004 | +8.70% | ||
2003 | +196.77% | ||
2000 | 0.00% | ||
1999 | -11.93% | ||
1998 | -89.00% | ||
1993 | 0.00% |
- Stock
- Equities
- Stock Orange County Bancorp, Inc. - Nasdaq
- Quotes Orange County Bancorp, Inc.