ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 MXN | -7.41% |
|
-7.96% | -21.00% |
| Apr. 26 | Transcript : Orbia Advance Corporation, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Feb. 22 | Transcript : Orbia Advance Corporation, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.83 $ | 31.96 $ | 31.33 $ | 32.1 $ | 29.72 $ |
| Volume | 986 776 | 1 614 516 | 1 117 197 | 1 945 599 | 2 231 513 |
| Change | +1.67% | -2.65% | -1.97% | +2.46% | -7.41% |
| Opening | 32.34 | 33.14 | 32.20 | 31.35 | 31.77 |
| High | 33.01 | 33.22 | 32.25 | 32.24 | 31.77 |
| Low | 32.21 | 31.91 | 31.21 | 30.12 | 29.60 |
Performance
| 1 day | -7.41% | ||
| 1 week | -7.96% | ||
| Current month | -14.43% | ||
| 1 month | -13.70% | ||
| 3 months | -12.10% | ||
| 6 months | -1.39% | ||
| Current year | -21.00% | ||
| 1 year | -24.36% | ||
| 3 years | -46.61% | ||
| 5 years | -33.47% | ||
| 10 years | -37.38% |
Volumes
marketsDaily volume
2 231 513
Avg. Volume 20 sessions
1 513 221
Avg. Volume 20 sessions MXN
44 972 928.12
Avg. Volume 20 sessions USD
2 624 395.22
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 301 264 760
Capitalization (USD)
3 301 264 760
Net sales (USD)
8 204 000 000
Number of employees
24 154
Sales / Employee (USD)
339 654
Free-Float
46.88 %
Free-Float capitalization (MXN)
93 190 731
Free-Float capitalization (USD)
1 596 953 651
Average Daily Capital Traded
1.36%
Highs and lows
1 week
29.60
33.22
1 month
29.6038.54
Current year
29.6038.54
1 year
28.7441.59
3 years
28.7459.75
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
31.59
Moving average 20 days
34.53
Moving average 50 days
33.61
Moving average 100 days
34.69
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
25.35
RSI 14 days
31.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +50.29% | 1.62B | ||
| Average | +0.22% | +0.11% | -9.18% | -1.10% | ||
| Weighted average by Cap. | +0.66% | -0.00% | -8.30% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.
