ORBITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605 KRW | -1.51% |
|
-8.76% | -23.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2630 ₩ | 2625 ₩ | 2630 ₩ | 2645 ₩ | 2605 ₩ |
| Volume | 701 738 | 403 830 | 192 376 | 141 412 | 158 233 |
| Change | -7.88% | -0.19% | +0.19% | +0.57% | -1.51% |
| Opening | 2,815.00 | 2,510.00 | 2,645.00 | 2,615.00 | 2,650.00 |
| High | 2,815.00 | 2,635.00 | 2,715.00 | 2,680.00 | 2,660.00 |
| Low | 2,590.00 | 2,510.00 | 2,630.00 | 2,615.00 | 2,585.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -8.76% | ||
| Current month | -21.06% | ||
| 1 month | -21.06% | ||
| 3 months | -22.70% | ||
| 6 months | -19.22% | ||
| Current year | -23.16% | ||
| 1 year | -37.75% | ||
| 3 years | -69.88% | ||
| 5 years | -42.37% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
158 233
Avg. Volume 20 sessions
384 645
Avg. Volume 20 sessions KRW
1 002 000 225.00
Avg. Volume 20 sessions USD
728 454.16
Record volume 1
69 590 050
Record volume 2
47 829 220
Record volume 3
36 113 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
69 611 127 923
Capitalization (USD)
50 607 290
Net sales (KRW)
64 010 931 700
Net sales (USD)
46 535 947
Number of employees
453
Sales / Employee (KRW)
141 304 485
Sales / Employee (USD)
102 728
Free-Float
84.94 %
Free-Float capitalization (KRW)
59 854 564 639
Free-Float capitalization (USD)
43 514 268
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2 510.00
2 815.00
1 month
2 510.003 320.00
Current year
2 510.003 630.00
1 year
2 510.006 190.00
3 years
2 510.0011 000.00
5 years
1 410.0011 000.00
10 years
1 410.0013 800.00
Indicators
Moving average 5 days
2 627.00
Moving average 20 days
3 017.50
Moving average 50 days
3 242.60
Moving average 100 days
3 319.45
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+24.48%
Price spread / (MMA100)
+27.43%
STIM
RSI 9 days
7.84
RSI 14 days
11.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -8.76% | -23.16% | -37.75% | 50.61M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.05% | +1.41% | +1.48% | +3.62% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | -22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +36.61% | ||
| 2020 | +26.38% | ||
| 2019 | -22.34% | ||
| 2018 | +24.39% | ||
| 2017 | -25.03% | ||
| 2016 | -25.83% | ||
| 2015 | +191.39% | ||
| 2014 | -33.38% | ||
| 2013 | +2.10% | ||
| 2012 | +22.65% | ||
| 2011 | -35.97% | ||
| 2010 | -54.65% |
- Stock Market
- Equities
- A046120 Stock
- Quotes Orbitech Co., Ltd.
