Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | -.--% | +9.09% | +71.43% |
Mar. 29 | Orecap Invest Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Mar. 26 | Orecap Invest Corp. announces an Equity Buyback for 23,316,772 shares. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 331 543 | 318 100 | 152 000 | 50 000 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | +9.09% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | +71.43% | ||
6 months | +140.00% | ||
Current year | +71.43% | ||
1 year | +50.00% | ||
3 years | -29.41% | ||
5 years | +50.00% | ||
10 years | -52.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +9.09% | +71.43% | +50.00% | 10.89M | ||
-3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
-3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
-3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
-2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
-4.59% | -3.22% | +4.51% | +6.14% | 11.35B | ||
-7.30% | +3.98% | +23.01% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
-5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
-3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
-4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
-5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
Average | -3.34% | +3.37% | +13.22% | +6.80% | ||
Weighted average by Cap. | -3.51% | +3.20% | +6.25% | -0.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:31 pm | 0.06 | 5,000 | 50,000 |
03:16:31 pm | 0.06 | 5,000 | 45,000 |
10:16:48 am | 0.055 | 12,000 | 40,000 |
10:16:48 am | 0.055 | 8,000 | 28,000 |
Monthly variations
Annual change
2024 | +71.43% | ||
2023 | -12.50% | ||
2022 | -27.27% | ||
2021 | -62.07% | ||
2020 | +190.00% | ||
2019 | -.--% | ||
2018 | -50.00% | ||
2017 | +100.00% | ||
2016 | +150.00% | ||
2015 | -71.43% | ||
2014 | -36.36% | ||
2013 | -81.67% | ||
2012 | -20.00% |
- Stock Market
- Equities
- OCI Stock
- Quotes Orecap Invest Corp.