ORGANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,560 JPY | +3.85% |
|
+3.85% | +29.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7100 ¥ | 7560 ¥ | 7280 ¥ | 7560 ¥ |
| Volume | 305 800 | 752 600 | 362 600 | 384 900 |
| Change | +1.00% | +6.48% | -3.70% | +3.85% |
| Opening | 7,160.00 | 7,330.00 | 7,480.00 | 7,380.00 |
| High | 7,350.00 | 7,740.00 | 7,570.00 | 7,620.00 |
| Low | 7,000.00 | 7,280.00 | 7,240.00 | 7,360.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -1.82% | ||
| 1 month | +2.30% | ||
| 3 months | +23.73% | ||
| 6 months | +64.89% | ||
| Current year | +29.45% | ||
| 1 year | +136.25% | ||
| 3 years | +301.59% | ||
| 5 years | +814.98% | ||
| 10 years | +1,121.82% |
Volumes
marketsDaily volume
384 900
Estimated daily volume
384 900
Avg. Volume 20 sessions
422 027
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 190 524 120.00
Avg. Volume 20 sessions USD
20 141 778.77
Record volume 1
2 921 600
Record volume 2
2 845 600
Record volume 3
2 381 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
349 523 094 884
Capitalization (USD)
2 206 539 298
Net sales (JPY)
132 426 000 000
Net sales (USD)
836 005 338
Number of employees
2 506
Sales / Employee (JPY)
52 843 575
Sales / Employee (USD)
333 601
Free-Float
53.69 %
Free-Float capitalization (JPY)
189 373 297 450
Free-Float capitalization (USD)
1 195 513 627
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6 870.00
7 740.00
1 month
6 770.007 770.00
Current year
5 520.008 390.00
1 year
3 200.008 390.00
3 years
1 457.508 390.00
5 years
776.258 390.00
10 years
471.258 390.00
Indicators
Moving average 5 days
7 306.00
Moving average 20 days
7 298.50
Moving average 50 days
7 345.40
Moving average 100 days
6 639.60
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
49.90
RSI 14 days
50.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | +29.45% | +136.25% | 2.21B | ||
| +0.10% | +0.50% | +10.59% | +16.23% | 8.7B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 808M | ||
| -13.31% | +1.84% | -2.33% | +1.84% | 565M | ||
| -2.73% | +0.76% | +3.40% | -4.58% | 594M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 600M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 553M | ||
| -1.73% | -8.60% | -0.15% | +21.59% | 501M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -10.75% | -5.98% | +0.23% | 410M | ||
| +0.96% | +2.14% | -15.48% | -0.19% | 406M | ||
| -2.35% | -2.02% | +96.40% | +16.27% | 356M | ||
| +1.82% | +6.35% | -16.25% | -23.86% | 346M | ||
| -2.90% | +3.79% | -27.99% | -23.21% | 319M | ||
| -0.23% | +1.05% | -16.25% | -26.36% | 282M | ||
| Average | -0.97% | +1.39% | +1.00% | +10.63% | ||
| Weighted average by Cap. | -0.08% | +1.31% | +7.78% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709facc22cf815c5bff.Ms8A2zX14WBmbabE30zKOnDaBmd46RmZM_ZVucz4_Z0.W6tHmXfF2AoACMWzrmH5dgOoNwUBuVTUBYYN1paqn65HvzO2Zpa0Vwoykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,560 | 29,300 | 384,900 |
| 01:59:55 am | 7,560 | 200 | 355,600 |
| 01:59:55 am | 7,560 | 600 | 355,400 |
| 01:59:54 am | 7,550 | 500 | 354,800 |
| 01:59:50 am | 7,550 | 100 | 354,300 |
| 01:59:50 am | 7,550 | 500 | 354,200 |
| 01:59:43 am | 7,560 | 100 | 353,700 |
| 01:59:41 am | 7,560 | 100 | 353,600 |
| 01:59:40 am | 7,550 | 400 | 353,500 |
| 01:59:40 am | 7,560 | 200 | 353,100 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 6368 Stock
- Quotes Organo Corporation
