ORGANTO FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
-5.00% | -40.62% |
| Apr. 16 | Organto Foods Inc. announced that it has received CAD 0.575 million in funding | CI |
| Apr. 15 | Organto Foods Inc. announced that it expects to receive CAD 0.575 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 4 500 | 13 000 | 5 050 | 16 500 |
| Change | +∞% | -10.00% | 0.00% | +5.56% |
| Opening | 0.10 | 0.11 | 0.10 | 0.095 |
| High | 0.10 | 0.11 | 0.10 | 0.095 |
| Low | 0.10 | 0.09 | 0.09 | 0.095 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -13.64% | ||
| 6 months | -68.85% | ||
| Current year | -40.62% | ||
| 1 year | -91.74% | ||
| 3 years | -97.62% | ||
| 5 years | -87.33% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
68 824
Avg. Volume 20 sessions
5 167
Daily volume ratio
13.32
Avg. Volume 20 sessions CAD
490.87
Avg. Volume 20 sessions USD
357.20
Record volume 1
582 425
Record volume 2
533 660
Record volume 3
501 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 317 428
Capitalization (USD)
2 414 092
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
40
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (CAD)
1 582 125
Free-Float capitalization (USD)
1 151 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.040.16
1 year
0.041.20
3 years
0.045.20
5 years
0.045.80
10 years
0.045.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
39.48
RSI 14 days
45.47
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.00% | -40.62% | -91.74% | 2.41M | ||
| +7.68% | +7.27% | -1.89% | -29.33% | 2.23B | ||
| 0.00% | -1.11% | -4.96% | -22.54% | 897M | ||
| +0.09% | -0.71% | +2.05% | +47.54% | 715M | ||
| +4.76% | +18.92% | +67.09% | - | 500M | ||
| -0.92% | -5.12% | -9.32% | -16.18% | 475M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +2.38% | +9.04% | +32.50% | +118.77% | 402M | ||
| +3.63% | 0.00% | -11.55% | -12.78% | 335M | ||
| +14.25% | +14.25% | -11.83% | +50.28% | 344M | ||
| -1.07% | +6.83% | +23.59% | +84.82% | 263M | ||
| 0.00% | +3.85% | -10.56% | -29.98% | 224M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 215M | ||
| -0.33% | +0.88% | -9.24% | +297.36% | 194M | ||
| +0.93% | +12.37% | -15.50% | -53.62% | 156M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 126M | ||
| Average | +2.53% | +3.67% | -0.35% | +28.29% | ||
| Weighted average by Cap. | +3.63% | +4.56% | +2.92% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
194cbfb.pjEs34H3J_PoeTK9X7GGeCtAa5cF-UFQJAYR-h5_Bs8.035ItM-tVb6KHlHMM_bpDRhwJdF0nzJ9fmdIrScKM_zuV2O765MQmrkDfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -88.57% | ||
| 2022 | -40.43% | ||
| 2021 | -24.19% | ||
| 2020 | +416.67% | ||
| 2019 | -20.00% | ||
| 2018 | -42.31% | ||
| 2017 | -54.39% | ||
| 2016 | +5.56% | ||
| 2015 | -18.18% |
- Stock Market
- Equities
- OGO Stock
- Quotes Organto Foods Inc.
