Stock ORGE ORGE ENERJI ELEKTRIK TAAHHÜT ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orge Enerji Elektrik Taahhüt Anonim Sirketi

Equities

ORGE

TREORGE00011

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:09:29 2024-04-29 am EDT 		5-day change 1st Jan Change
70.6 TRY -1.81% Intraday chart for Orge Enerji Elektrik Taahhüt Anonim Sirketi +0.43% +13.87%
2023 Orge Enerji Elektrik Taahhüt Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Orge Enerji Elektrik Taahhüt Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Orge Enerji Elektrik Taahhüt Anonim Sirketi(ORGE) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 70.3 ₺ 72.2 ₺ 71.05 ₺ 71.9 ₺ 70.6 ₺
Volume 1 163 650 1 317 173 1 205 443 1 006 591 1 052 940
Change -0.42% +2.70% -1.59% +1.20% -1.81%
Opening 70.70 70.70 72.45 71.20 71.85
High 71.85 72.70 72.85 72.25 72.2
Low 69.50 70.40 70.50 70.20 69.65

Performance

1 day-1.81%
1 week+0.43%
Current month+0.43%
1 month+0.43%
3 months+9.63%
6 months+41.20%
Current year+13.87%
1 year+256.57%
3 years+961.65%
5 years+3,615.79%
10 years+11,949.84%

Volumes

markets
Daily volume
1 052 940
Estimated daily volume
1 052 940
Avg. Volume 20 sessions
1 152 539
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
81 369 253.40
Avg. Volume 20 sessions USD
2 511 136.53
Record volume 1
62 988 019
Record volume 2
60 266 312
Record volume 3
48 794 264
Capital turnover ratio
0.01
Float rotation
0.10

Basic data

Capitalization (TRY)
5 740 972 263
Capitalization (USD)
177 172 145
Net sales (TRY)
719 669 550
Net sales (USD)
22 209 722
Number of employees
511
Sales / Employee (TRY)
1 408 355
Sales / Employee (USD)
43 463
Free-Float
15 %
Free-Float capitalization (TRY)
861 145 839
Free-Float capitalization (USD)
26 575 822
Average Daily Capital Traded
1.42%

Highs and lows

1 week
69.65
Extreme 69.65
72.85
1 month
64.40
Extreme 64.4
76.85
Current year
59.50
Extreme 59.5
89.70
1 year
18.85
Extreme 18.85
89.70
3 years
5.47
Extreme 5.47
89.70
5 years
1.73
Extreme 1.725
89.70
10 years
0.35
Extreme 0.35
89.70

Indicators

Moving average 5 days
71.21
Moving average 20 days
69.91
Moving average 50 days
74.69
Moving average 100 days
68.78
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
50.50
RSI 14 days
49.23

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ORGE ENERJI ELEKTRIK TAAHHÜT ANONIM SIRKETI Stock Orge Enerji Elektrik Taahhüt Anonim Sirketi
-1.81%+0.43%+13.87%+256.57% 177M
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.27%+6.59%+21.29%+54.68% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.78%+0.64%+14.05%+17.53% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.63%+8.89%+68.11%+116.06% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
-0.20%+1.15%+1.39%+12.09% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.28%+4.31%+49.73%+108.77% 10.75B
Average+0.34%+2.30%+17.69%+35.19%
Weighted average by Cap.+0.39%+2.09%+12.85%+20.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fa15cea0b6157e917bd2a91ee7ad986.P2ftJ-HTmkXkWVxi0_hVZEJVJ7xRZoSQ4kNw72uzB9A.VCu0QYCn7AmyDwhWo78HDwkGbMgiDNflhhcTvznwZLNqPqVusqDoEp4DZA
DatePriceVolumeDaily volume
11:09:29 am 70.6 240 1,052,940
11:09:10 am 70.6 25 1,052,700
11:09:10 am 70.6 1,416 1,052,675
11:09:10 am 70.6 150 1,051,259
11:09:10 am 70.6 65 1,051,109
11:09:10 am 70.6 5,000 1,051,044
11:09:10 am 70.6 5,000 1,046,044
11:09:10 am 70.6 142 1,041,044
11:09:10 am 70.6 962 1,040,902
11:08:02 am 70.6 25 1,039,940

Chart Orge Enerji Elektrik Taahhüt Anonim Sirketi

Chart Orge Enerji Elektrik Taahhüt Anonim Sirketi
More charts

Monthly variations

Annual change

2024+15.97%
2023+133.96%
2022+327.42%
2021+34.42%
2020+48.79%
2019+58.97%
2018-22.85%
2017+69.06%
2016+53.33%
2015+70.88%
2014+18.04%
2013-81.68%
2012+427.52%
  1. Stock Market
  2. Equities
  3. ORGE Stock
  4. Quotes Orge Enerji Elektrik Taahhüt Anonim Sirketi