Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5071 USD | +0.62% | +1.24% | +1.28% |
Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Apr. 15 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.519 $ | 0.502 $ | 0.504 $ | 0.5071 $ |
Volume | 18 415 | 35 608 | 11 934 | 24 517 |
Change | +2.33% | -3.28% | +0.40% | +0.62% |
Opening | 0.51 | 0.52 | 0.51 | 0.50 |
High | 0.52 | 0.52 | 0.52 | 0.52 |
Low | 0.50 | 0.50 | 0.50 | 0.49 |
Performance
1 day | +0.62% | ||
1 week | +1.24% | ||
Current month | -38.31% | ||
1 month | -38.31% | ||
3 months | +63.32% | ||
6 months | -44.79% | ||
Current year | +1.28% | ||
1 year | -53.90% | ||
3 years | -89.57% | ||
5 years | -88.73% | ||
10 years | -91.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +1.24% | +1.28% | -53.90% | 17.27M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.30% | +7.38% | -11.90% | -12.41% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.72% | +1.04% | +1.68% | -2.18% | ||
Weighted average by Cap. | -0.47% | +0.52% | +0.38% | +0.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:36 pm | 0.5071 | 126 | 22,990 |
03:47:58 pm | 0.5164 | 100 | 22,864 |
03:04:37 pm | 0.5 | 100 | 22,764 |
02:48:56 pm | 0.5 | 100 | 22,664 |
01:08:45 pm | 0.5 | 100 | 22,564 |
12:51:43 pm | 0.5082 | 100 | 22,464 |
12:20:25 pm | 0.5 | 1,100 | 22,364 |
12:10:38 pm | 0.5002 | 100 | 21,264 |
11:57:17 am | 0.5001 | 100 | 21,164 |
11:25:32 am | 0.5002 | 2,000 | 21,064 |
Monthly variations
Annual change
2024 | +1.28% | ||
2023 | -74.32% | ||
2022 | -32.29% | ||
2021 | -36.00% | ||
2020 | -3.43% | ||
2019 | -0.43% | ||
2018 | -18.68% | ||
2017 | +54.65% | ||
2016 | -3.09% | ||
2015 | -44.83% | ||
2014 | -9.36% | ||
2013 | +16.35% | ||
2012 | +3,337.50% | ||
2011 | +239.41% | ||
2010 | +50.03% |
- Stock Market
- Equities
- ORGS Stock
- Quotes Orgenesis Inc.