ORIENT BELL LIMITED Quotes Orient Bell Limited NSE India S.E.
Equities
ORIENTBELL
INE607D01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.2 INR | +2.02% |
|
+5.30% | -5.50% |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 369.1 ₹ | 379.1 ₹ | 376.65 ₹ | 384.25 ₹ |
| Volume | 46 625 | 50 422 | 36 187 | 4 201 |
| Change | +1.86% | +2.71% | -0.65% | +2.02% |
| Opening | 367.80 | 365.10 | 381.50 | 380.30 |
| High | 380.60 | 382.00 | 384.00 | 389.85 |
| Low | 355.25 | 365.10 | 372.60 | 377.55 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.30% | ||
| Current month | +0.46% | ||
| 1 month | +6.34% | ||
| 3 months | +8.45% | ||
| 6 months | -6.55% | ||
| Current year | -5.50% | ||
| 1 year | -35.22% | ||
| 3 years | +41.66% | ||
| 5 years | +168.71% | ||
| 10 years | +562.50% |
Volumes
marketsDaily volume
4 201
Estimated daily volume
4 201
Avg. Volume 20 sessions
24 314
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
9 342 654.50
Avg. Volume 20 sessions USD
112 205.28
Record volume 1
3 432 231
Record volume 2
1 542 338
Record volume 3
1 106 207
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 477 977 019
Capitalization (USD)
65 790 504
Net sales (INR)
7 050 740 000
Net sales (USD)
84 679 387
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 350
Free-Float
32.69 %
Free-Float capitalization (INR)
1 803 169 131
Free-Float capitalization (USD)
21 656 061
Average Daily Capital Traded
0.17%
Highs and lows
1 week
351.25
389.85
1 month
351.25404.00
Current year
302.00411.00
1 year
302.00632.00
3 years
252.25822.15
5 years
48.75822.15
10 years
48.75822.15
Indicators
Moving average 5 days
369.81
Moving average 20 days
372.70
Moving average 50 days
357.89
Moving average 100 days
371.84
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
60.34
RSI 14 days
57.53
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.30% | -5.50% | -35.22% | 65.79M | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +0.56% | -0.37% | +3.04% | -19.67% | 1.68B | ||
| +3.62% | +5.16% | -0.51% | +92.15% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -15.29% | 727M | ||
| -1.75% | -4.88% | -3.86% | -21.06% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -28.63% | 499M | ||
| -1.68% | -0.94% | +1.94% | -2.00% | 472M | ||
| 0.00% | +0.83% | -15.38% | -13.37% | 466M | ||
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.43% | +1.54% | -11.13% | -15.82% | 323M | ||
| +1.53% | 0.00% | 0.00% | -26.92% | 300M | ||
| +5.81% | +11.25% | -30.53% | -32.89% | 233M | ||
| +0.87% | +3.82% | -23.17% | -38.34% | 232M | ||
| Average | +1.53% | +3.82% | -5.73% | -10.70% | ||
| Weighted average by Cap. | +1.26% | +1.80% | -4.31% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760bb8f251cdc2458d0a8d013f2.ekNXW6J9l7-Iml4vWiIZ5rTn0SJ9PDXV37ANZ1fSKQg.GTUwNdVM_Py-yD1HMHZNs429kloHWFa2ltxYXmKmXmdCEzwYxR_57fqvPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:37 am | 376.6 | 163 | 36,187 |
| 05:59:28 am | 375.4 | 142 | 36,024 |
| 05:59:20 am | 376.2 | 57 | 35,882 |
| 05:59:13 am | 376.2 | 126 | 35,825 |
| 05:59:05 am | 376.4 | 9 | 35,699 |
| 05:58:31 am | 379 | 3 | 35,690 |
| 05:58:03 am | 376.4 | 24 | 35,687 |
| 05:57:49 am | 376.4 | 24 | 35,663 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -23.57% | ||
| 2022 | +55.08% | ||
| 2021 | +72.95% | ||
| 2020 | +49.08% | ||
| 2019 | -26.19% | ||
| 2018 | -42.25% | ||
| 2017 | +110.74% | ||
| 2016 | -16.09% | ||
| 2015 | +79.74% | ||
| 2014 | +100.41% | ||
| 2013 | -50.55% | ||
| 2012 | +108.63% | ||
| 2011 | -37.00% | ||
| 2010 | +47.99% | ||
| 2009 | +218.44% | ||
| 2008 | -78.19% | ||
| 2007 | +5.46% |
- Stock Market
- Equities
- ORIENTBELL Stock
- ORIENTBELL Stock
- Quotes Orient Bell Limited
