ORIENT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,650 VND | +0.37% |
|
+1.11% | +2.63% |
| Apr. 19 | Orient Commercial Joint Stock Bank Set Up Branches and Transaction Offices | CI |
| Apr. 15 | Orient Commercial Joint Stock Bank Announces Change of Transaction Office Address | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13750 ₫ | 13500 ₫ | 13850 ₫ | 13600 ₫ | 13650 ₫ |
| Volume | 775 200 | 9 145 650 | 2 915 500 | 2 037 600 | 1 096 700 |
| Change | +1.85% | -1.82% | +2.59% | -1.81% | +0.37% |
| Opening | 13,800.00 | 13,850.00 | 13,550.00 | 13,850.00 | 13,550.00 |
| High | 13,800.00 | 13,850.00 | 13,900.00 | 13,950.00 | 13,750.00 |
| Low | 13,600.00 | 13,450.00 | 13,550.00 | 13,500.00 | 13,550.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.11% | ||
| Current month | -8.70% | ||
| 1 month | -9.90% | ||
| 3 months | -6.51% | ||
| 6 months | +9.20% | ||
| Current year | +2.63% | ||
| 1 year | +30.83% | ||
| 3 years | +9.61% |
Volumes
marketsDaily volume
1 096 700
Avg. Volume 20 sessions
2 645 677
Avg. Volume 20 sessions VND
36 113 491 050.00
Avg. Volume 20 sessions USD
1 444 539.64
Record volume 1
41 034 000
Record volume 2
29 052 187
Record volume 3
27 696 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 679 658 550 000
Capitalization (USD)
1 107 186 342
Net sales (VND)
8 533 571 498 270
Net sales (USD)
341 342 860
Number of employees
6 155
Sales / Employee (VND)
1 386 445 410
Sales / Employee (USD)
55 458
Free-Float
89.13 %
Free-Float capitalization (VND)
24 671 341 662 560
Free-Float capitalization (USD)
986 853 667
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13 450.00
13 950.00
1 month
13 400.0015 050.00
Current year
13 400.0016 200.00
1 year
10 433.3316 200.00
3 years
7 866.6721 133.33
5 years
7 866.6721 133.33
10 years
7 866.6721 133.33
Indicators
Moving average 5 days
13 670.00
Moving average 20 days
14 217.50
Moving average 50 days
14 707.00
Moving average 100 days
14 446.50
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
39.19
RSI 14 days
39.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.11% | +2.63% | +30.83% | 1.11B | ||
| -0.16% | +1.87% | +13.44% | +36.66% | 556B | ||
| -0.75% | -0.57% | +11.42% | +29.18% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.25% | -2.37% | +21.19% | +47.69% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.48% | -1.82% | -0.40% | -0.68% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.52% | +0.61% | -5.68% | -1.50% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.13% | +2.08% | +11.16% | +20.45% | ||
| Weighted average by Cap. | +0.80% | +2.31% | +11.84% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Equities
- OCB Stock
- Quotes Orient CommercialBank
