ORIENT ELECTRIC LIMITED Quotes Orient Electric Limited Bombay S.E.
Equities
ORIENTELEC
INE142Z01019
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 INR | -0.30% |
|
+0.69% | -3.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 217.25 ₹ | 217.95 ₹ | 219.25 ₹ | 218.6 ₹ |
| Volume | 56 460 | 18 482 | 41 780 | 17 983 |
| Change | -0.55% | +0.32% | +0.60% | -0.30% |
| Opening | 218.00 | 219.25 | 219.65 | 219.00 |
| High | 220.90 | 220.85 | 220.40 | 222.45 |
| Low | 215.65 | 217.05 | 218.35 | 217.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.69% | ||
| Current month | +13.32% | ||
| 1 month | +13.32% | ||
| 3 months | +2.53% | ||
| 6 months | +0.83% | ||
| Current year | -3.59% | ||
| 1 year | -1.82% | ||
| 3 years | -21.21% | ||
| 5 years | +31.37% |
Volumes
marketsDaily volume
17 983
Estimated daily volume
17 983
Avg. Volume 20 sessions
38 808
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
8 483 428.80
Avg. Volume 20 sessions USD
101 673.89
Record volume 1
2 703 568
Record volume 2
1 082 252
Record volume 3
1 028 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 795 377 305
Capitalization (USD)
560 842 597
Net sales (INR)
25 291 700 000
Net sales (USD)
303 121 025
Number of employees
1 001
Sales / Employee (INR)
25 266 434
Sales / Employee (USD)
302 818
Free-Float
53.64 %
Free-Float capitalization (INR)
25 100 289 167
Free-Float capitalization (USD)
300 826 966
Average Daily Capital Traded
0.02%
Highs and lows
1 week
215.65
222.45
1 month
194.10222.80
Current year
189.10239.25
1 year
189.10262.95
3 years
189.10408.20
5 years
138.15408.20
10 years
108.00408.20
Indicators
Moving average 5 days
218.20
Moving average 20 days
210.36
Moving average 50 days
205.70
Moving average 100 days
213.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
66.56
RSI 14 days
62.15
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.69% | -3.59% | -1.82% | 561M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.03% | +2.77% | +25.62% | - | 9.03B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.34B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.49B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.45B | ||
| -1.86% | -1.13% | -6.76% | +22.66% | 2.44B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.26% | +2.47% | +6.96% | +6.88% | ||
| Weighted average by Cap. | +1.69% | +4.52% | +21.59% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6903b5c58f1.C27p28JS38gj6FJJ_kHFnZRK1UYK3GrAVy1RpneMfqY.R1m4qLIHlqFgnDwPkTW88v8yhwNauQXwB0Uz8gXuDuJHAIOtrzfspmW7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 218 | 1 | 17,692 |
| 05:59:28 am | 217.8 | 1 | 17,691 |
| 05:59:04 am | 218.2 | 1 | 17,690 |
| 05:58:01 am | 218 | 212 | 17,689 |
| 05:58:00 am | 217.8 | 15 | 17,477 |
| 05:57:57 am | 218 | 146 | 17,462 |
| 05:57:42 am | 218.4 | 11 | 17,316 |
| 05:57:40 am | 218.1 | 889 | 17,305 |
| 05:57:07 am | 218.8 | 82 | 16,416 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -14.19% | ||
| 2022 | -29.70% | ||
| 2021 | +67.10% | ||
| 2020 | +19.62% | ||
| 2019 | +30.23% | ||
| 2018 | +2.30% |
- Stock Market
- Equities
- ORIENTELEC Stock
- ORIENTELEC Stock
- Quotes Orient Electric Limited
