ORIENT ELECTRIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 INR | -0.41% |
|
+0.62% | -3.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 217.3 ₹ | 217.75 ₹ | 219.35 ₹ | 218.45 ₹ |
| Volume | 301 656 | 279 644 | 274 845 | 259 552 |
| Change | -0.50% | +0.21% | +0.73% | -0.41% |
| Opening | 218.00 | 219.00 | 219.40 | 219.45 |
| High | 221.00 | 220.95 | 220.50 | 222.80 |
| Low | 215.50 | 216.10 | 218.45 | 217.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.62% | ||
| Current month | +13.13% | ||
| 1 month | +13.13% | ||
| 3 months | +2.66% | ||
| 6 months | +0.74% | ||
| Current year | -3.75% | ||
| 1 year | -1.91% | ||
| 3 years | -21.38% | ||
| 5 years | +31.20% |
Volumes
marketsDaily volume
259 552
Estimated daily volume
438 892
Avg. Volume 20 sessions
350 919
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
76 658 255.55
Avg. Volume 20 sessions USD
918 595.88
Record volume 1
6 325 943
Record volume 2
5 964 495
Record volume 3
3 859 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 600 039 973
Capitalization (USD)
558 408 279
Net sales (INR)
25 291 700 000
Net sales (USD)
303 070 441
Number of employees
1 001
Sales / Employee (INR)
25 266 434
Sales / Employee (USD)
302 768
Free-Float
53.64 %
Free-Float capitalization (INR)
24 995 513 358
Free-Float capitalization (USD)
299 521 237
Average Daily Capital Traded
0.16%
Highs and lows
1 week
215.50
222.80
1 month
193.95223.00
Current year
189.00236.95
1 year
189.00262.00
3 years
189.00408.00
5 years
136.80408.00
10 years
103.25408.00
Indicators
Moving average 5 days
218.25
Moving average 20 days
211.63
Moving average 50 days
205.90
Moving average 100 days
214.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
68.71
RSI 14 days
63.50
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.62% | -3.75% | -1.91% | 558M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.19% | +1.26% | +6.89% | +6.79% | ||
| Weighted average by Cap. | +1.77% | +3.74% | +22.25% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b949b3da7faf0cefffcac4bc8e.ecJw1ZE3JBni8jLoIpt3C7MGCqWPjwMOY2PjcOTJNtM.LfMggNdNY1jQygrFda8Sb8VFYe_F4k9tPC2vGNK5Dro2hTSj-VNVe6OVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:44 am | 218.4 | 2 | 247,875 |
| 06:11:46 am | 218.4 | 2 | 247,873 |
| 06:00:03 am | 218.2 | 65 | 247,871 |
| 05:59:58 am | 217.6 | 458 | 247,806 |
| 05:59:44 am | 218 | 2 | 247,348 |
| 05:59:36 am | 217.4 | 90 | 247,346 |
| 05:59:29 am | 218 | 2,328 | 247,256 |
| 05:59:13 am | 218.2 | 13 | 244,928 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -13.90% | ||
| 2022 | -29.85% | ||
| 2021 | +67.22% | ||
| 2020 | +19.49% | ||
| 2019 | +29.73% | ||
| 2018 | +3.54% |
- Stock Market
- Equities
- ORIENTELEC Stock
- Quotes Orient Electric Limited
