ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 TWD | +2.86% |
|
+10.79% | +18.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60.1 NT$ | 62.5 NT$ | 62.6 NT$ | 62.9 NT$ | 64.7 NT$ |
| Volume | 11 468 850 | 13 331 590 | 10 493 040 | 12 209 970 | 12 147 580 |
| Change | +2.91% | +3.99% | +0.16% | +0.48% | +2.86% |
| Opening | 59.50 | 61.90 | 61.20 | 64.30 | 64.50 |
| High | 60.50 | 63.20 | 63.90 | 64.40 | 65.40 |
| Low | 58.70 | 61.50 | 60.50 | 62.50 | 64.30 |
Performance
| 1 day | +2.86% | ||
| 1 week | +10.79% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +5.72% | ||
| 6 months | +51.88% | ||
| Current year | +18.72% | ||
| 1 year | +230.95% | ||
| 3 years | +252.59% | ||
| 5 years | +314.74% | ||
| 10 years | +411.97% |
Volumes
marketsDaily volume
12 147 580
Avg. Volume 20 sessions
24 598 079
Avg. Volume 20 sessions TWD
1 591 495 711.30
Avg. Volume 20 sessions USD
48 960 774.06
Record volume 1
212 434 900
Record volume 2
162 683 000
Record volume 3
156 012 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
46 098 453 972
Capitalization (USD)
1 418 172 838
Net sales (TWD)
16 690 436 000
Net sales (USD)
513 464 573
Number of employees
5 701
Sales / Employee (TWD)
2 927 633
Sales / Employee (USD)
90 066
Free-Float
54.19 %
Free-Float capitalization (TWD)
24 978 634 049
Free-Float capitalization (USD)
768 442 698
Average Daily Capital Traded
3.45%
Highs and lows
1 week
60.50
65.40
1 month
58.2071.20
Current year
52.5088.40
1 year
18.5588.40
3 years
13.5088.40
5 years
8.0188.40
10 years
8.0188.40
Indicators
Moving average 5 days
62.56
Moving average 20 days
65.31
Moving average 50 days
68.53
Moving average 100 days
63.64
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
50.16
RSI 14 days
48.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +10.79% | +18.72% | +230.95% | 1.42B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.20% | +9.34% | +4.21% | +35.34% | ||
| Weighted average by Cap. | +1.95% | +7.88% | +3.52% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Orient Semiconductor Electronics, Limited
