ORIENTAL CARBON & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760.4 INR | -0.93% |
|
-2.24% | -8.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 762.05 ₹ | 761.35 ₹ | 767.45 ₹ | 760.35 ₹ |
| Volume | 1 881 | 2 770 | 2 796 | 626 |
| Change | -1.85% | -0.09% | +0.80% | -0.93% |
| Opening | 777.00 | 767.85 | 761.35 | 775.00 |
| High | 777.00 | 770.15 | 779.00 | 779.00 |
| Low | 759.95 | 752.85 | 757.70 | 757.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.24% | ||
| Current month | +15.23% | ||
| 1 month | +10.90% | ||
| 3 months | -13.71% | ||
| 6 months | +4.26% | ||
| Current year | -8.24% | ||
| 1 year | +8.31% | ||
| 3 years | -14.15% | ||
| 5 years | -33.53% | ||
| 10 years | +386.62% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
2 897
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2 202 733.95
Avg. Volume 20 sessions USD
26 419.59
Record volume 1
564 393
Record volume 2
325 003
Record volume 3
236 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 593 891 696
Capitalization (USD)
91 081 137
Net sales (INR)
0
Net sales (USD)
0
Number of employees
427
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.42 %
Free-Float capitalization (INR)
3 449 341 127
Free-Float capitalization (USD)
41 371 397
Average Daily Capital Traded
0.03%
Highs and lows
1 week
752.85
792.10
1 month
647.65799.00
Current year
647.65936.85
1 year
647.65936.85
3 years
647.651 321.00
5 years
470.001 321.00
10 years
147.001 589.00
Indicators
Moving average 5 days
765.52
Moving average 20 days
730.68
Moving average 50 days
734.04
Moving average 100 days
774.34
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
63.12
RSI 14 days
59.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.24% | -8.24% | +8.31% | 91.08M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.29% | -0.99% | +4.42% | +18.49% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e872817d54da2206f693d.NpRHGF1jqmhWEhxuwFfsHdsUrsWsQHF3Dye4iLj5QWQ.QdgLaxgbmVkHSisM8gSaKJ4nmIueLFwRP1fX19uMM1BE4X5IBCDBChohaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:49 am | 759.4 | 4 | 626 |
| 05:53:44 am | 759.6 | 1 | 622 |
| 05:53:34 am | 759.6 | 6 | 621 |
| 05:53:33 am | 759.7 | 2 | 615 |
| 05:43:51 am | 761.4 | 10 | 613 |
| 05:23:04 am | 763 | 10 | 603 |
| 05:05:10 am | 763 | 2 | 593 |
| 05:03:14 am | 763 | 1 | 591 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +5.89% | ||
| 2022 | -19.78% | ||
| 2021 | +18.54% | ||
| 2020 | -20.19% | ||
| 2019 | -10.27% | ||
| 2018 | -6.21% | ||
| 2017 | +58.33% | ||
| 2016 | +36.22% | ||
| 2015 | +55.66% | ||
| 2014 | +174.36% | ||
| 2013 | +4.11% | ||
| 2012 | +45.58% | ||
| 2011 | -30.88% | ||
| 2010 | +80.45% | ||
| 2009 | +219.77% | ||
| 2008 | -53.19% | ||
| 2007 | +49.68% | ||
| 2006 | -11.30% | ||
| 2005 | +83.04% | ||
| 2004 | +15.32% | ||
| 2003 | +115.00% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- OCCL Stock
- Quotes Oriental Carbon & Chemicals Limited
