Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 HKD | +1.47% | +2.99% | -21.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.33 $ | 0.34 $ | 0.34 $ | 0.345 $ |
Volume | 132 000 | 156 000 | 158 000 | 36 000 |
Change | -.--% | +3.03% | -.--% | +1.47% |
Opening | 0.33 | 0.34 | 0.35 | 0.35 |
High | 0.33 | 0.34 | 0.35 | 0.35 |
Low | 0.33 | 0.33 | 0.33 | 0.35 |
Performance
1 day | +1.47% | ||
1 week | +2.99% | ||
Current month | -1.43% | ||
1 month | -1.43% | ||
3 months | -13.75% | ||
6 months | -38.39% | ||
Current year | -21.59% | ||
1 year | -46.92% | ||
3 years | -36.11% | ||
5 years | -57.93% | ||
10 years | -60.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +2.99% | -21.59% | -46.92% | 104M | ||
-1.57% | -3.29% | -3.05% | +35.15% | 13.94B | ||
-1.44% | -0.44% | -12.17% | +8.25% | 7.18B | ||
+1.60% | +0.79% | -9.29% | +1.20% | 832M | ||
+0.28% | -1.24% | +5.71% | +140.88% | 601M | ||
-0.92% | -6.08% | -1.65% | +22.72% | 466M | ||
-2.52% | +6.82% | -1.74% | -12.90% | 298M | ||
-.--% | -0.11% | - | - | 266M | ||
-0.57% | +9.59% | +131.26% | +668.20% | 244M | ||
-1.41% | +6.49% | -21.63% | -45.51% | 161M | ||
+0.33% | +1.00% | -6.77% | +1.00% | 156M | ||
+2.83% | +3.32% | -14.17% | -37.89% | 134M | ||
+8.60% | +15.88% | +69.82% | +30.08% | 111M | ||
-.--% | -.--% | -7.43% | -3.52% | 99.4M | ||
-0.32% | -6.29% | -2.19% | -14.48% | 87.03M | ||
-4.25% | +2.55% | +10.61% | +61.78% | 81.47M | ||
Average | +0.13% | +2.04% | +7.71% | +53.87% | ||
Weighted average by Cap. | -1.26% | -1.81% | -4.26% | +32.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.59% | ||
2023 | -20.00% | ||
2022 | -17.91% | ||
2021 | +50.56% | ||
2020 | -23.28% | ||
2019 | -30.12% | ||
2018 | -11.70% | ||
2017 | +10.59% | ||
2016 | -2.30% | ||
2015 | -1.14% | ||
2014 | -1.12% | ||
2013 | +1.14% | ||
2012 | +14.29% | ||
2011 | -28.70% | ||
2010 | +9.09% | ||
2009 | +35.62% | ||
2008 | -46.32% | ||
2007 | -3.55% | ||
2006 | -0.70% | ||
2005 | -47.41% | ||
2004 | -4.42% | ||
2003 | +133.47% | ||
2002 | +24.74% | ||
2001 | -14.91% | ||
2000 | +38.18% | ||
1999 | +32.00% | ||
1998 | -68.09% | ||
1997 | -32.37% | ||
1996 | +47.87% | ||
1995 | -35.17% | ||
1994 | -47.46% | ||
1993 | +422.73% | ||
1992 | +15.24% |
- Stock Market
- Equities
- 18 Stock
- Quotes Oriental Enterprise Holdings Limited