ORIENTAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 INR | -2.58% |
|
0.00% | +9.95% |
| Apr. 19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.05 ₹ | 133.8 ₹ | 137.85 ₹ | 134.3 ₹ |
| Volume | 1 040 729 | 730 369 | 1 616 762 | 412 602 |
| Change | +0.74% | -1.65% | +3.03% | -2.58% |
| Opening | 135.05 | 137.00 | 134.55 | 138.45 |
| High | 139.10 | 138.35 | 142.40 | 139.00 |
| Low | 134.60 | 133.50 | 131.70 | 133.50 |
Performance
| 1 day | -2.58% | ||
| Current month | +16.48% | ||
| 1 month | +16.48% | ||
| 3 months | +10.81% | ||
| 6 months | +39.32% | ||
| Current year | +9.95% | ||
| 1 year | +49.14% | ||
| 3 years | +424.61% | ||
| 5 years | +198.44% | ||
| 10 years | +578.28% |
Volumes
marketsDaily volume
412 602
Estimated daily volume
412 602
Avg. Volume 20 sessions
685 080
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
92 006 244.00
Avg. Volume 20 sessions USD
1 103 522.89
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 979 318 409
Capitalization (USD)
287 607 945
Net sales (INR)
4 005 618 000
Net sales (USD)
48 043 382
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 502
Free-Float
30.49 %
Free-Float capitalization (INR)
7 311 040 159
Free-Float capitalization (USD)
87 688 616
Average Daily Capital Traded
0.38%
Highs and lows
1 week
131.70
142.40
1 month
113.40142.40
Current year
110.65142.40
1 year
79.05142.40
3 years
24.05142.40
5 years
13.75142.40
10 years
13.75142.40
Indicators
Moving average 5 days
135.41
Moving average 20 days
130.89
Moving average 50 days
127.95
Moving average 100 days
125.47
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
67.28
RSI 14 days
63.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | 0.00% | +9.95% | +49.14% | 288M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.44% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +130.10% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.95% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | -0.14% | +2.52% | +5.04% | +6.33% | ||
| Weighted average by Cap. | +0.11% | +3.63% | +4.50% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1c06.xU69o8jpbCdlcs9xZKfK4PFJRfAqGhtg5ReonvRp0Rg.lzqKwbiECXQfK707N5Xnt7kzAqFYQGoaumSbzJJEu3ScHf6Unp0Kdh8Dlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 134.3 | 1,879 | 414,551 |
| 06:21:05 am | 134.3 | 1,879 | 412,672 |
| 06:16:58 am | 134.3 | 1 | 410,793 |
| 06:10:08 am | 134.3 | 270 | 410,792 |
| 06:00:03 am | 134.6 | 70 | 410,522 |
| 06:00:03 am | 134.6 | 70 | 410,452 |
| 05:59:57 am | 134.6 | 166 | 410,382 |
| 05:59:50 am | 134.6 | 46 | 410,216 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
