ORIENTAL SHIRAISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 JPY | +0.56% |
|
+3.16% | +5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 355 ¥ | 357 ¥ | 357 ¥ | 359 ¥ |
| Volume | 382 300 | 412 700 | 220 000 | 210 400 |
| Change | +1.14% | +0.56% | 0.00% | +0.56% |
| Opening | 352.00 | 357.00 | 358.00 | 356.00 |
| High | 358.00 | 361.00 | 360.00 | 361.00 |
| Low | 351.00 | 357.00 | 355.00 | 355.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.16% | ||
| Current month | -5.28% | ||
| 1 month | -5.77% | ||
| 3 months | -6.27% | ||
| 6 months | +7.49% | ||
| Current year | +5.59% | ||
| 1 year | +15.81% | ||
| 3 years | +28.21% | ||
| 5 years | +35,800.00% | ||
| 10 years | +35,800.00% |
Volumes
marketsDaily volume
210 400
Estimated daily volume
210 400
Avg. Volume 20 sessions
401 593
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
144 171 887.00
Avg. Volume 20 sessions USD
917 942.40
Record volume 1
22 306 600
Record volume 2
8 624 100
Record volume 3
6 609 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 601 901 366
Capitalization (USD)
303 081 306
Net sales (JPY)
67 382 000 000
Net sales (USD)
429 021 194
Number of employees
953
Sales / Employee (JPY)
70 705 142
Sales / Employee (USD)
450 180
Free-Float
74.98 %
Free-Float capitalization (JPY)
37 397 530 551
Free-Float capitalization (USD)
238 110 077
Average Daily Capital Traded
0.3%
Highs and lows
1 week
350.00
361.00
1 month
344.00387.00
Current year
342.00408.00
1 year
289.00408.00
3 years
223.00408.00
5 years
223.00408.00
10 years
223.00408.00
Indicators
Moving average 5 days
355.80
Moving average 20 days
367.90
Moving average 50 days
381.62
Moving average 100 days
373.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
39.23
RSI 14 days
38.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.16% | +5.59% | +15.81% | 303M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.69B | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 60B | ||
| +2.49% | +7.20% | +31.34% | +70.17% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -2.56% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.58% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.39% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +146.59% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.59% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.06% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +136.34% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.19% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.36% | +1.04% | +21.28% | +31.89% | ||
| Weighted average by Cap. | +0.30% | +1.28% | +17.34% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73ba3156ad91f34cd26d404fc4.eszkPmroNmdQcKsgNOlXlJFP-A1BBmI4eX2YNnd_3PI.AJzWCy-mRz4DQs9NDZs056lizUwVUwxAHCypGw4tucI1iJRUNb8PNz4H3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 359 | 36,400 | 210,400 |
| 01:59:57 am | 359 | 100 | 174,000 |
| 01:59:57 am | 359 | 100 | 173,900 |
| 01:59:57 am | 358 | 100 | 173,800 |
| 01:59:56 am | 359 | 1,400 | 173,700 |
| 01:59:31 am | 358 | 100 | 172,300 |
| 01:59:31 am | 359 | 100 | 172,200 |
| 01:59:31 am | 358 | 300 | 172,100 |
| 01:59:27 am | 358 | 500 | 171,800 |
| 01:59:12 am | 358 | 200 | 171,300 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +19.72% | ||
| 2022 | +21.89% | ||
| 2021 | +23,200.00% | ||
| 2008 | -99.64% | ||
| 2007 | -25.13% | ||
| 2006 | -40.16% | ||
| 2005 | +16.82% | ||
| 2004 | +16.81% | ||
| 2003 | +12.81% | ||
| 2002 | -0.49% | ||
| 2001 | +12.40% | ||
| 2000 | -28.82% | ||
| 1999 | +17.51% | ||
| 1998 | -23.86% | ||
| 1997 | -61.74% | ||
| 1996 | -25.50% | ||
| 1995 | +48.65% |
- Stock Market
- Equities
- 1786 Stock
- Quotes Oriental Shiraishi Corporation
