|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 USD | 0.00% |
|
-1.52% | +17.12% |
Quotes 5-day view: Origin Agritech Limited
Delayed Quote Nasdaq
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 1.320 $ | 1.330 $ | 1.310 $ | 1.300 $ | 1.300 $ |
| Volume | 32,607 | 48,312 | 12,841 | 19,482 | 20,288 |
| Change | 0.00% | +0.76% | -1.50% | -0.76% | 0.00% |
| Opening | 1.250 $ | 1.310 $ | 1.310 $ | 1.250 $ | 1.291 $ |
| High | 1.350 $ | 1.380 $ | 1.340 $ | 1.321 $ | 1.344 $ |
| Low | 1.250 $ | 1.280 $ | 1.250 $ | 1.250 $ | 1.280 $ |
Performance
| 1 week | -1.52% | ||
| Current month | +17.12% | ||
| 1 month | +2.36% | ||
| 3 months | -27.37% | ||
| 6 months | +21.50% | ||
| Current year | +17.12% | ||
| 1 year | -26.97% | ||
| 3 years | -85.71% | ||
| 5 years | -93.87% | ||
| 10 years | -88.98% |
Volumes
marketsDaily volume
20,288
Estimated daily volume
20,288
Avg. Volume 20 sessions
19,953
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
25,938.9
Record volume 1
41,999,598
Record volume 2
16,616,589
Record volume 3
15,658,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
10,200,213
Net sales ()
113,381,000
Net sales (USD)
16,283,121
Number of employees
68
Sales / Employee (CNY)
1,667,368
Sales / Employee (USD)
239,458
Free-Float
76.1 %
Free-Float capitalization (USD)
7,143,129
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.316
Moving average 20 days
1.202
Moving average 50 days
1.302
Moving average 100 days
1.36
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.58%
RSI 9 days
60.59
RSI 14 days
54.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | -26.97% | -85.71% | 10.2M | |
| +704.78% | +704.78% | -60.38% | -91.92% | 74.68M | |
| Average | +352.39% | +351.63% | -43.68% | -88.82% | 42.44M | |
| Weighted average by Cap. | +620.09% | +619.90% | -56.37% | -91.17% |
Historical Quotes: Origin Agritech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1834aa9be07e0.TPQQNXTq4E3NsECQbwaUw4HFmz1Vkr2omW_wj8BE99U.fqtEd0SspT6KyhjoGWHkmviu03YRoeTc_ifJ65gRmrwCgCheLYimOIDyBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.300 | 123 | 16,611 |
| 03:59:48 pm | 1.300 | 400 | 16,488 |
| 03:54:30 pm | 1.300 | 100 | 16,088 |
| 03:48:47 pm | 1.310 | 200 | 15,988 |
| 03:37:47 pm | 1.310 | 471 | 15,788 |
| 03:32:10 pm | 1.310 | 598 | 15,317 |
| 03:31:02 pm | 1.315 | 100 | 14,719 |
| 03:31:02 pm | 1.320 | 100 | 14,619 |
| 03:31:02 pm | 1.320 | 100 | 14,519 |
| 03:31:02 pm | 1.320 | 200 | 14,419 |
Course Extremes
| 1 week | 1.25 |  | 1.38 |
| 1 month | 1.08 | | 1.38 |
| Current year | 1.08 | | 1.38 |
| 1 year | 0.74 | | 2.7 |
| 3 years | 0.74 | | 9.75 |
| 5 years | 0.74 | | 28.28 |
| 10 years | 0.74 | | 31.9 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | -47.14% | ||
| 2024 | -6.67% | ||
| 2023 | -67.63% | ||
| 2022 | -3.07% | ||
| 2021 | -52.80% | ||
| 2020 | +183.40% | ||
| 2019 | +3.68% | ||
| 2018 | -39.20% | ||
| 2017 | -63.97% | ||
| 2016 | +65.03% | ||
| 2015 | -2.72% | ||
| 2014 | +15.75% | ||
| 2013 | -8.63% | ||
| 2012 | -41.10% | ||
| 2011 | -77.84% | ||
| 2010 | -9.52% | ||
| 2009 | +476.96% | ||
| 2008 | -69.14% | ||
| 2007 | -39.58% | ||
| 2006 | -14.53% | ||
| 2005 | +93.06% | ||
| 2004 | +39.58% |
- Stock Market
- Equities
- SEED Stock
- Quotes Origin Agritech Limited
Select your edition
All financial news and data tailored to specific country editions
