ORIGIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 USD | +0.06% |
|
+6.21% | -12.93% |
| Apr. 25 | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (OBK) ORIGIN BANCORP Reports Q1 Revenue $78.1M, vs. Street Est of $89.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.68 $ | 29.97 $ | 30.95 $ | 30.97 $ |
| Volume | 77 187 | 119 191 | 167 634 | 174 878 |
| Change | +1.75% | +0.98% | +3.27% | +0.06% |
| Opening | 29.35 | 29.27 | 30.53 | 31.08 |
| High | 29.88 | 30.00 | 30.97 | 32.19 |
| Low | 29.35 | 29.27 | 29.32 | 30.86 |
Performance
| 1 day | +0.06% | ||
| 1 week | +6.21% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | -3.55% | ||
| 6 months | +5.34% | ||
| Current year | -12.93% | ||
| 1 year | +5.23% | ||
| 3 years | -24.90% | ||
| 5 years | -11.51% |
Volumes
marketsDaily volume
174 878
Estimated daily volume
174 878
Avg. Volume 20 sessions
121 049
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
3 748 887.53
Record volume 1
2 217 786
Record volume 2
1 730 552
Record volume 3
1 584 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
960 420 084
Net sales (USD)
357 892 000
Number of employees
1 041
Sales / Employee (USD)
343 796
Free-Float
94.16 %
Free-Float capitalization (USD)
904 325 176
Average Daily Capital Traded
0.39%
Highs and lows
1 week
29.27
32.19
1 month
27.6932.19
Current year
27.6935.84
1 year
25.5936.91
3 years
25.5947.58
5 years
15.9847.58
10 years
15.9847.58
Indicators
Moving average 5 days
30.15
Moving average 20 days
29.45
Moving average 50 days
29.75
Moving average 100 days
31.44
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
71.14
RSI 14 days
62.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +6.21% | -12.93% | +5.23% | 960M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.76% | +5.59% | +20.47% | +13.97% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.74% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.73% | +0.57% | -11.02% | -9.86% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.34% | +5.35% | +14.87% | +24.15% | 93.31B | ||
| +1.39% | +6.04% | +26.52% | +41.20% | 85.75B | ||
| Average | +0.93% | +2.44% | +9.86% | +19.01% | ||
| Weighted average by Cap. | +0.77% | +2.26% | +11.74% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930213a2a456a38e8.sJ8Q5xN-72DQTJnSamvGRt5_tl8VkaYlWrJ5Dr4fis0.79J9smUqhQbndcm2Dz71IYYb2wd_4f5HF-QpVIdA24L0r36GSzqaDod_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.97 | 19,408 | 114,963 |
| 03:59:59 pm | 30.97 | 180 | 95,555 |
| 03:59:58 pm | 30.97 | 218 | 95,375 |
| 03:59:58 pm | 30.94 | 100 | 95,157 |
| 03:59:57 pm | 30.96 | 100 | 95,057 |
| 03:59:56 pm | 30.96 | 188 | 94,957 |
| 03:59:55 pm | 30.96 | 100 | 94,769 |
| 03:59:54 pm | 30.96 | 100 | 94,669 |
| 03:59:53 pm | 30.96 | 100 | 94,569 |
| 03:59:53 pm | 30.98 | 100 | 94,469 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -3.08% | ||
| 2022 | -14.49% | ||
| 2021 | +54.56% | ||
| 2020 | -26.61% | ||
| 2019 | +11.03% | ||
| 2018 | -9.12% |
- Stock Market
- Equities
- OBK Stock
- Quotes Origin Bancorp, Inc.
