ORIGIN COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 JPY | +0.39% |
|
+2.65% | +4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1257 ¥ | 1271 ¥ | 1271 ¥ | 1275 ¥ | 1,280 ¥ |
| Volume | 9 300 | 10 000 | 7 400 | 12 500 | 13 100 |
| Change | +0.80% | +1.11% | 0.00% | +0.31% | +0.39% |
| Opening | 1,255.00 | 1,259.00 | 1,271.00 | 1,271.00 | 1,270 |
| High | 1,259.00 | 1,271.00 | 1,271.00 | 1,278.00 | 1,284 |
| Low | 1,248.00 | 1,251.00 | 1,265.00 | 1,265.00 | 1,265 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.65% | ||
| Current month | +5.96% | ||
| 1 month | +6.22% | ||
| 3 months | +3.48% | ||
| 6 months | +7.56% | ||
| Current year | +4.40% | ||
| 1 year | +2.24% | ||
| 3 years | -4.12% | ||
| 5 years | -10.68% | ||
| 10 years | -12.03% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
11 469
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
14 680 320.00
Avg. Volume 20 sessions USD
93 821.93
Record volume 1
710 800
Record volume 2
557 200
Record volume 3
556 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 068 366 609
Capitalization (USD)
45 173 931
Net sales (JPY)
32 036 000 000
Net sales (USD)
204 742 076
Number of employees
1 060
Sales / Employee (JPY)
30 222 642
Sales / Employee (USD)
193 153
Free-Float
68.07 %
Free-Float capitalization (JPY)
5 827 696 861
Free-Float capitalization (USD)
37 244 811
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 248.00
1 284.00
1 month
1 184.001 284.00
Current year
1 181.001 284.00
1 year
1 130.001 334.00
3 years
1 116.001 517.00
5 years
1 100.001 730.00
10 years
1 100.002 790.00
Indicators
Moving average 5 days
1 264.20
Moving average 20 days
1 222.60
Moving average 50 days
1 216.40
Moving average 100 days
1 217.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
79.15
RSI 14 days
72.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.65% | +4.40% | +2.24% | 45.17M | ||
| +0.71% | -6.80% | +2.95% | +10.78% | 148B | ||
| +0.54% | -1.73% | +27.90% | +40.53% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| -0.78% | -2.87% | +7.70% | +15.38% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | +0.34% | -0.06% | +16.91% | +50.36% | ||
| Weighted average by Cap. | +0.51% | -0.90% | +20.56% | +55.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.oYv12AXUKQd_6IfxTgMhr4TSk2SNsxbGuW-n3BKfMqQ.lL2wgTKETUU8rOaULTFA1uWixi3GxF22iiHNsn79Qtzpu6GccLl9YkeLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,280 | 500 | 13,100 |
| 01:59:05 am | 1,278 | 100 | 12,600 |
| 01:51:30 am | 1,277 | 200 | 12,500 |
| 01:51:30 am | 1,278 | 100 | 12,300 |
| 01:51:30 am | 1,279 | 100 | 12,200 |
| 01:50:29 am | 1,280 | 500 | 12,100 |
| 01:50:29 am | 1,280 | 200 | 11,600 |
| 01:41:25 am | 1,282 | 100 | 11,400 |
| 01:32:41 am | 1,283 | 300 | 11,300 |
| 01:25:11 am | 1,283 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +0.74% | ||
| 2022 | -4.10% | ||
| 2021 | -4.37% | ||
| 2020 | -12.70% | ||
| 2019 | -7.65% | ||
| 2018 | -6.05% | ||
| 2017 | +11.59% | ||
| 2016 | -3.38% | ||
| 2015 | -38.33% | ||
| 2014 | +64.17% | ||
| 2013 | -23.75% | ||
| 2012 | +84.65% | ||
| 2011 | -49.11% | ||
| 2010 | +83.61% | ||
| 2009 | -0.41% | ||
| 2008 | -59.97% | ||
| 2007 | -24.72% | ||
| 2006 | +7.97% | ||
| 2005 | +34.22% | ||
| 2004 | +24.67% | ||
| 2003 | +125.00% | ||
| 2002 | -41.86% | ||
| 2001 | -45.40% | ||
| 2000 | -42.73% | ||
| 1999 | +143.90% | ||
| 1998 | -26.07% | ||
| 1997 | -34.97% | ||
| 1996 | +6.71% | ||
| 1995 | +46.50% | ||
| 1994 | +30.72% | ||
| 1993 | +2.00% | ||
| 1992 | -41.94% |
- Stock Market
- Equities
- 6513 Stock
- Quotes Origin Company, Limited
