Stock 6483 ORIGINAL BIOMEDICALS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Original BioMedicals Co., Ltd.

Equities

6483

TW0006483001

Biotechnology & Medical Research

End-of-day quote Taipei Exchange
Other stock markets
 06:00:00 2024-06-16 pm EDT 		5-day change 1st Jan Change
18.1 TWD +9.70% Intraday chart for Original BioMedicals Co., Ltd. +13.84% 0.00%
Apr. 09 Original BioMedicals Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today 2024-06-16
Last 16.2 NT$ 16.5 NT$ 16.6 NT$ 16.5 NT$ 18.1 NT$ 18.1 NT$
Volume 522 650 1 043 184 213 215 126 352 1 315 392 1 315 392
Change +1.89% +1.85% +0.61% -0.60% +9.70% +9.70%
Opening 15.95 16.30 16.70 16.60 16.60 16.6
High 16.55 16.95 16.70 16.60 18.60 18.6
Low 15.80 16.10 16.30 16.40 16.50 16.5

Performance

1 day+9.70%
1 week+13.84%
Current month+24.40%
1 month+13.12%

Volumes

markets
Daily volume
1 315 392
Avg. Volume 20 sessions
390 853
Avg. Volume 20 sessions TWD
7 074 439.30
Avg. Volume 20 sessions USD
218 720.44
Record volume 1
6 815 617
Record volume 2
1 796 550
Record volume 3
1 557 231
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TWD)
1 079 827 797
Capitalization (USD)
33 385 036
Net sales (TWD)
43 000
Net sales (USD)
1 329
Number of employees
20
Sales / Employee (TWD)
2 150
Sales / Employee (USD)
66
Free-Float
30.94 %
Free-Float capitalization (TWD)
334 137 927
Free-Float capitalization (USD)
10 330 542
Average Daily Capital Traded
0.66%

Highs and lows

1 week
15.80
Extreme 15.8
18.60
1 month
14.45
Extreme 14.45
18.60
Current year
14.45
Extreme 14.45
28.00
1 year
14.45
Extreme 14.45
28.00
3 years
14.45
Extreme 14.45
28.00
5 years
14.45
Extreme 14.45
28.00
10 years
11.36
Extreme 11.36
94.73

Indicators

Moving average 5 days
16.78
Moving average 20 days
15.74
Moving average 50 days
16.27
Moving average 100 days
22.88
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
79.60
RSI 14 days
68.94

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIGINAL BIOMEDICALS CO., LTD. Stock Original BioMedicals Co., Ltd.
+9.70%+13.84%0.00%0.00% 33.39M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.80%-1.34%+17.18%+39.13% 124B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.12%+4.58%+19.28%+34.10% 112B
ARGENX SE Stock argenx SE
-1.47%+1.43%+3.52%-1.25% 22.94B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.34%+1.36%-12.29%-17.42% 17.02B
GENMAB A/S Stock Genmab A/S
-1.80%-6.40%-16.50%-31.89% 16.88B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.62%+3.73%-39.57%-38.77% 16.87B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.72%+1.35%+3.61%+40.76% 13.63B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-3.61%-2.94%+23.38%-9.45% 11.61B
INSMED INCORPORATED Stock Insmed Incorporated
+1.06%+8.00%+108.74%+220.09% 10.31B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.57%+0.56%+15.10%+36.15% 7.94B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.54%-7.30%-29.84%-41.57% 7.74B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.02%+3.15%-2.03%+21.57% 7.57B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.01%-5.13%-0.96%+34.53% 7.32B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.23%-1.67%-9.30%+14.89% 6.33B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+0.03%-3.44%+33.66%+42.90% 6.3B
Average-0.01%+1.30%+7.12%+21.49%
Weighted average by Cap.-0.27%+1.17%+12.03%+27.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Original BioMedicals Co., Ltd.

Chart Original BioMedicals Co., Ltd.
More charts

Monthly variations

Annual change

20240.00%
2016-64.51%
2015-32.89%
2014-8.43%
  1. Stock Market
  2. Equities
  3. 6483 Stock
  4. Quotes Original BioMedicals Co., Ltd.