ORION GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +1.09% |
|
-6.08% | +50.20% |
| Apr. 25 | Transcript : Orion Group Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (ORN) ORION Posts Q1 Revenue $160.7M, vs. Street Est of $174.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.96 $ | 7.34 $ | 7.42 $ |
| Volume | 250 579 | 391 218 | 1 125 547 | 336 102 |
| Change | +1.46% | +4.46% | -7.79% | +1.09% |
| Opening | 7.51 | 7.70 | 7.69 | 7.22 |
| High | 7.69 | 8.25 | 7.75 | 7.63 |
| Low | 7.30 | 7.70 | 6.17 | 7.22 |
Performance
| 1 day | +1.09% | ||
| 1 week | -6.08% | ||
| Current month | -9.51% | ||
| 1 month | -10.60% | ||
| 3 months | +30.40% | ||
| 6 months | +65.62% | ||
| Current year | +50.20% | ||
| 1 year | +206.61% | ||
| 3 years | +25.76% | ||
| 5 years | +189.84% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
336 102
Estimated daily volume
336 102
Avg. Volume 20 sessions
342 317
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 539 992.14
Record volume 1
6 760 690
Record volume 2
4 229 607
Record volume 3
3 610 482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 789 909
Net sales (USD)
711 778 000
Number of employees
1 796
Sales / Employee (USD)
396 313
Free-Float
89.74 %
Free-Float capitalization (USD)
223 576 471
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.17
8.25
1 month
6.179.53
Current year
4.419.84
1 year
2.389.84
3 years
2.109.84
5 years
1.539.84
10 years
1.5312.12
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.25
Moving average 50 days
7.82
Moving average 100 days
6.48
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
35.20
RSI 14 days
40.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -6.08% | +50.20% | +206.61% | 244M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.49% | +1.16% | +19.47% | +32.69% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.48% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e2cb28535efcb5d6d5090.lrC1GwjgRJVge1TsQUHf1n0v3DhCb6ynkAHPfuYwC8I.3srbcG3YPKUvAjekBi-Uu1Bmg3AlMJ3epEjiMd9WSpjO2o1_WJEK0Sw9ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.42 | 17,562 | 264,675 |
| 03:59:59 pm | 7.4 | 200 | 247,113 |
| 03:59:59 pm | 7.4 | 100 | 246,913 |
| 03:59:59 pm | 7.4 | 100 | 246,813 |
| 03:59:58 pm | 7.4 | 100 | 246,713 |
| 03:59:57 pm | 7.4 | 100 | 246,613 |
| 03:59:57 pm | 7.405 | 100 | 246,513 |
| 03:59:57 pm | 7.4 | 100 | 246,413 |
| 03:59:56 pm | 7.4 | 100 | 246,313 |
| 03:59:56 pm | 7.41 | 100 | 246,213 |
Monthly variations
Annual change
| 2024 | +50.20% | ||
| 2023 | +107.56% | ||
| 2022 | -36.87% | ||
| 2021 | -23.99% | ||
| 2020 | -4.43% | ||
| 2019 | +20.98% | ||
| 2018 | -45.21% | ||
| 2017 | -21.31% | ||
| 2016 | +138.61% | ||
| 2015 | -62.26% | ||
| 2014 | -8.15% | ||
| 2013 | +64.57% | ||
| 2012 | +9.92% | ||
| 2011 | -42.67% | ||
| 2010 | -44.92% | ||
| 2009 | +118.01% | ||
| 2008 | -35.60% | ||
| 2007 | -5.06% |
- Stock Market
- Equities
- ORN Stock
- Quotes Orion Group Holdings, Inc.
