ORION HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 KRW | +1.77% |
|
+4.65% | -1.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14190 ₩ | 14120 ₩ | 14170 ₩ | 14150 ₩ | 14400 ₩ |
| Volume | 45 520 | 32 470 | 24 969 | 24 644 | 38 147 |
| Change | +3.12% | -0.49% | +0.35% | -0.14% | +1.77% |
| Opening | 13,880.00 | 14,110.00 | 14,250.00 | 14,010.00 | 14,400.00 |
| High | 14,190.00 | 14,210.00 | 14,250.00 | 14,300.00 | 14,440.00 |
| Low | 13,800.00 | 14,010.00 | 14,070.00 | 14,000.00 | 14,160.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.65% | ||
| Current month | +2.86% | ||
| 1 month | +1.19% | ||
| 3 months | +5.34% | ||
| 6 months | -6.13% | ||
| Current year | -1.37% | ||
| 1 year | -12.20% | ||
| 3 years | -17.24% | ||
| 5 years | -24.61% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
38 147
Avg. Volume 20 sessions
54 719
Avg. Volume 20 sessions KRW
787 953 600.00
Avg. Volume 20 sessions USD
572 842.27
Record volume 1
4 219 790
Record volume 2
2 037 109
Record volume 3
1 866 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
865 680 463 549
Capitalization (USD)
629 349 697
Net sales (KRW)
2 953 806 265 850
Net sales (USD)
2 147 417 155
Free-Float
32.18 %
Free-Float capitalization (KRW)
290 136 588 403
Free-Float capitalization (USD)
210 929 300
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13 800.00
14 440.00
1 month
13 700.0014 510.00
Current year
13 090.0015 440.00
1 year
13 090.0016 910.00
3 years
13 090.0018 750.00
5 years
10 400.0019 800.00
10 years
10 400.00404 931.33
Indicators
Moving average 5 days
14 206.00
Moving average 20 days
14 138.50
Moving average 50 days
14 380.80
Moving average 100 days
14 488.20
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
63.57
RSI 14 days
56.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.65% | -1.37% | -12.20% | 629M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.43% | +1.07% | -0.04% | -6.88% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -4.89% | ||
| 2022 | -3.76% | ||
| 2021 | +20.83% | ||
| 2020 | -25.84% | ||
| 2019 | +4.09% | ||
| 2018 | -35.83% | ||
| 2017 | -86.08% | ||
| 2016 | -43.83% | ||
| 2015 | +14.88% | ||
| 2014 | +6.95% | ||
| 2013 | -13.65% | ||
| 2012 | +62.09% | ||
| 2011 | +75.65% | ||
| 2010 | +33.56% | ||
| 2009 | +58.36% | ||
| 2008 | -27.00% | ||
| 2007 | -8.26% | ||
| 2006 | -2.85% | ||
| 2005 | +157.34% | ||
| 2004 | +24.71% | ||
| 2003 | +50.69% | ||
| 2002 | +72.62% | ||
| 2001 | +97.65% | ||
| 2000 | -51.43% | ||
| 1999 | +191.67% | ||
| 1998 | +57.89% | ||
| 1997 | -59.14% | ||
| 1996 | -7.00% | ||
| 1995 | -39.94% | ||
| 1994 | +44.78% | ||
| 1993 | +4.55% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- A001800 Stock
- Quotes ORION Holdings Corp.
